0 |
0% |
40.8 |
43 |
0 |
30.00 |
0 |
0% |
0 |
4.8 |
0 |
GXC Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGXC|20240621|30.00C
Delta0.9962
Imp Vol1.6381
Bidaan40.8
Gamma0.0004
Teoretikal41.9
Permintaan43
Theta-0.0069
Nilai Intrinsik42.39
Volum0
Vega0.0016
Nilai Masa-42.39
Buka Faedah0
Rho0.0046
Delta / Theta-143.9775
GXC Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGXC|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-42.39
Volum0
Vega0
Nilai Masa42.39
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
35.8 |
39.5 |
0 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
GXC Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGXC|20240621|35.00C
Delta0.9548
Imp Vol2.2954
Bidaan35.8
Gamma0.0026
Teoretikal37.65
Permintaan39.5
Theta-0.0965
Nilai Intrinsik37.39
Volum0
Vega0.0145
Nilai Masa-37.39
Buka Faedah0
Rho0.0106
Delta / Theta-9.8907
GXC Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGXC|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-37.39
Volum0
Vega0
Nilai Masa37.39
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
30.9 |
34 |
0 |
40.00 |
0 |
0% |
0 |
3 |
0 |
GXC Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGXC|20240621|40.00C
Delta0.9554
Imp Vol1.7957
Bidaan30.9
Gamma0.0033
Teoretikal32.45
Permintaan34
Theta-0.075
Nilai Intrinsik32.39
Volum0
Vega0.0143
Nilai Masa-32.39
Buka Faedah0
Rho0.0123
Delta / Theta-12.744
GXC Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGXC|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik-32.39
Volum0
Vega0
Nilai Masa32.39
Buka Faedah0
Rho0
Delta / Theta0
|
|
72.39 |
Harga @ Jun. 04, 2024 19:52 GMT |
4 |
0% |
0 |
1.7 |
0 |
73.00 |
1.2 |
0% |
0 |
2.8 |
0 |
GXC Beli 73.00
Tamat: Jun. 21, 2024
Akhir: 4
Prbhn.: 0%
SimbolGXC|20240621|73.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-0.61
Volum0
Vega0
Nilai Masa4.61
Buka Faedah1
Rho0
Delta / Theta0
GXC Jual 73.00
Tamat: Jun. 21, 2024
Akhir: 1.2
Prbhn.: 0%
SimbolGXC|20240621|73.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.8
Theta0
Nilai Intrinsik0.61
Volum0
Vega0
Nilai Masa0.59
Buka Faedah1
Rho0
Delta / Theta0
|
1.35 |
0% |
0 |
1.35 |
0 |
74.00 |
2.1 |
0% |
1.15 |
3.6 |
0 |
GXC Beli 74.00
Tamat: Jun. 21, 2024
Akhir: 1.35
Prbhn.: 0%
SimbolGXC|20240621|74.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-1.61
Volum0
Vega0
Nilai Masa2.96
Buka Faedah6
Rho0
Delta / Theta0
GXC Jual 74.00
Tamat: Jun. 21, 2024
Akhir: 2.1
Prbhn.: 0%
SimbolGXC|20240621|74.00P
Delta-0.7891
Imp Vol0.1628
Bidaan1.15
Gamma0.1159
Teoretikal2.38
Permintaan3.6
Theta-0.0192
Nilai Intrinsik1.61
Volum0
Vega0.0445
Nilai Masa0.49
Buka Faedah2
Rho-0.0194
Delta / Theta41.0816
|
2.42 |
0% |
0 |
1.15 |
0 |
75.00 |
1.18 |
0% |
2.75 |
4.4 |
0 |
GXC Beli 75.00
Tamat: Jun. 21, 2024
Akhir: 2.42
Prbhn.: 0%
SimbolGXC|20240621|75.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-2.61
Volum0
Vega0
Nilai Masa5.03
Buka Faedah8
Rho0
Delta / Theta0
GXC Jual 75.00
Tamat: Jun. 21, 2024
Akhir: 1.18
Prbhn.: 0%
SimbolGXC|20240621|75.00P
Delta-0.7724
Imp Vol0.2521
Bidaan2.75
Gamma0.0777
Teoretikal3.57
Permintaan4.4
Theta-0.0322
Nilai Intrinsik2.61
Volum0
Vega0.0466
Nilai Masa-1.43
Buka Faedah1
Rho-0.0205
Delta / Theta23.9615
|