0 |
0% |
34.5 |
38.3 |
0 |
55.00 |
0 |
0% |
0 |
0.02 |
0 |
XBI Beli 55.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolXBI|20240607|55.00C
Delta0.9789
Imp Vol2.9371
Bidaan34.5
Gamma0.0021
Teoretikal36.4
Permintaan38.3
Theta-0.2118
Nilai Intrinsik36.17
Volum0
Vega0.0042
Nilai Masa-36.17
Buka Faedah0
Rho0.0043
Delta / Theta-4.6221
XBI Jual 55.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolXBI|20240607|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.02
Theta0
Nilai Intrinsik-36.17
Volum0
Vega0
Nilai Masa36.17
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
29.4 |
33.3 |
0 |
60.00 |
0 |
0% |
0 |
0.22 |
0 |
XBI Beli 60.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolXBI|20240607|60.00C
Delta0.98
Imp Vol2.3732
Bidaan29.4
Gamma0.0025
Teoretikal31.35
Permintaan33.3
Theta-0.1662
Nilai Intrinsik31.17
Volum0
Vega0.004
Nilai Masa-31.17
Buka Faedah0
Rho0.0048
Delta / Theta-5.8951
XBI Jual 60.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolXBI|20240607|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.22
Theta0
Nilai Intrinsik-31.17
Volum0
Vega0
Nilai Masa31.17
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
24.45 |
28.3 |
0 |
65.00 |
0 |
0% |
0 |
0.22 |
0 |
XBI Beli 65.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolXBI|20240607|65.00C
Delta0.9738
Imp Vol2.0222
Bidaan24.45
Gamma0.0036
Teoretikal26.38
Permintaan28.3
Theta-0.1781
Nilai Intrinsik26.17
Volum0
Vega0.005
Nilai Masa-26.17
Buka Faedah0
Rho0.0051
Delta / Theta-5.4668
XBI Jual 65.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolXBI|20240607|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.22
Theta0
Nilai Intrinsik-26.17
Volum0
Vega0
Nilai Masa26.17
Buka Faedah0
Rho0
Delta / Theta0
|
|
91.17 |
Harga @ Jun. 04, 2024 21:10 GMT |
1.34 |
-1.47% |
1 |
1.06 |
121 |
91.50 |
1.4 |
-5.41% |
1.3 |
1.36 |
39 |
XBI Beli 91.50
Tamat: Jun. 07, 2024
Akhir: 1.34
Prbhn.: -1.47%
SimbolXBI|20240607|91.50C
Delta0.4668
Imp Vol0.3543
Bidaan1
Gamma0.1358
Teoretikal1.03
Permintaan1.06
Theta-0.1998
Nilai Intrinsik-0.33
Volum121
Vega0.0329
Nilai Masa1.67
Buka Faedah173
Rho0.0034
Delta / Theta-2.3358
XBI Jual 91.50
Tamat: Jun. 07, 2024
Akhir: 1.4
Prbhn.: -5.41%
SimbolXBI|20240607|91.50P
Delta-0.5342
Imp Vol0.356
Bidaan1.3
Gamma0.1362
Teoretikal1.33
Permintaan1.36
Theta-0.1889
Nilai Intrinsik0.33
Volum39
Vega0.0328
Nilai Masa1.07
Buka Faedah4,867
Rho-0.0035
Delta / Theta2.8284
|
0.82 |
-29.31% |
0.79 |
0.86 |
52 |
92.00 |
1.61 |
-12.02% |
1.59 |
1.67 |
405 |
XBI Beli 92.00
Tamat: Jun. 07, 2024
Akhir: 0.82
Prbhn.: -29.31%
SimbolXBI|20240607|92.00C
Delta0.4001
Imp Vol0.3544
Bidaan0.79
Gamma0.1319
Teoretikal0.82
Permintaan0.86
Theta-0.1936
Nilai Intrinsik-0.83
Volum52
Vega0.0319
Nilai Masa1.65
Buka Faedah581
Rho0.0029
Delta / Theta-2.0668
XBI Jual 92.00
Tamat: Jun. 07, 2024
Akhir: 1.61
Prbhn.: -12.02%
SimbolXBI|20240607|92.00P
Delta-0.6017
Imp Vol0.3529
Bidaan1.59
Gamma0.1328
Teoretikal1.61
Permintaan1.67
Theta-0.1809
Nilai Intrinsik0.83
Volum405
Vega0.0319
Nilai Masa0.78
Buka Faedah102
Rho-0.0039
Delta / Theta3.3273
|
0.68 |
-27.66% |
0.62 |
0.67 |
12 |
92.50 |
2.34 |
0% |
1.71 |
2.01 |
0 |
XBI Beli 92.50
Tamat: Jun. 07, 2024
Akhir: 0.68
Prbhn.: -27.66%
SimbolXBI|20240607|92.50C
Delta0.3371
Imp Vol0.3553
Bidaan0.62
Gamma0.1244
Teoretikal0.65
Permintaan0.67
Theta-0.183
Nilai Intrinsik-1.33
Volum12
Vega0.0302
Nilai Masa2.01
Buka Faedah545
Rho0.0025
Delta / Theta-1.8422
XBI Jual 92.50
Tamat: Jun. 07, 2024
Akhir: 2.34
Prbhn.: 0%
SimbolXBI|20240607|92.50P
Delta-0.6784
Imp Vol0.3285
Bidaan1.71
Gamma0.1327
Teoretikal1.86
Permintaan2.01
Theta-0.1548
Nilai Intrinsik1.33
Volum0
Vega0.0296
Nilai Masa1.01
Buka Faedah215
Rho-0.0042
Delta / Theta4.3819
|