22.6 |
0% |
24.4 |
25.3 |
0 |
25.00 |
0 |
0% |
0 |
0.8 |
0 |
SPYV Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 22.6
Prbhn.: 0%
SimbolSPYV|20240621|25.00C
Delta0.9962
Imp Vol0.9526
Bidaan24.4
Gamma0.0008
Teoretikal24.85
Permintaan25.3
Theta-0.0063
Nilai Intrinsik24.72
Volum0
Vega0.0016
Nilai Masa-2.12
Buka Faedah0
Rho0.0203
Delta / Theta-158.7328
SPYV Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPYV|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-24.72
Volum0
Vega0
Nilai Masa24.72
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
19.4 |
20.3 |
0 |
30.00 |
0 |
0% |
0 |
0.8 |
0 |
SPYV Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPYV|20240621|30.00C
Delta0.9477
Imp Vol1.2294
Bidaan19.4
Gamma0.0061
Teoretikal20.3
Permintaan20.3
Theta-0.0353
Nilai Intrinsik19.72
Volum0
Vega0.0152
Nilai Masa-19.72
Buka Faedah0
Rho0.022
Delta / Theta-26.854
SPYV Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPYV|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-19.72
Volum0
Vega0
Nilai Masa19.72
Buka Faedah0
Rho0
Delta / Theta0
|
10.14 |
0% |
14.4 |
15.3 |
0 |
35.00 |
0.25 |
0% |
0 |
0.8 |
0 |
SPYV Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 10.14
Prbhn.: 0%
SimbolSPYV|20240621|35.00C
Delta0.933
Imp Vol0.9061
Bidaan14.4
Gamma0.01
Teoretikal15.3
Permintaan15.3
Theta-0.0326
Nilai Intrinsik14.72
Volum0
Vega0.0185
Nilai Masa-4.58
Buka Faedah180
Rho0.0256
Delta / Theta-28.6022
SPYV Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolSPYV|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-14.72
Volum0
Vega0
Nilai Masa14.97
Buka Faedah24
Rho0
Delta / Theta0
|
|
49.72 |
Harga @ Mei 22, 2024 21:14 GMT |
0.5 |
0% |
0.35 |
0.6 |
3 |
50.00 |
1.31 |
0% |
0.4 |
0.75 |
0 |
SPYV Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolSPYV|20240621|50.00C
Delta0.4888
Imp Vol0.0926
Bidaan0.35
Gamma0.3022
Teoretikal0.5
Permintaan0.6
Theta-0.0124
Nilai Intrinsik-0.28
Volum3
Vega0.0568
Nilai Masa0.78
Buka Faedah323
Rho0.0196
Delta / Theta-39.553
SPYV Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 1.31
Prbhn.: 0%
SimbolSPYV|20240621|50.00P
Delta-0.5467
Imp Vol0.0913
Bidaan0.4
Gamma0.4286
Teoretikal0.58
Permintaan0.75
Theta-0.0056
Nilai Intrinsik0.28
Volum0
Vega0.0553
Nilai Masa1.03
Buka Faedah1
Rho-0.0153
Delta / Theta97.7261
|
0.11 |
-45% |
0.1 |
0.15 |
2,957 |
51.00 |
0 |
0% |
0.9 |
1.7 |
0 |
SPYV Beli 51.00
Tamat: Jun. 21, 2024
Akhir: 0.11
Prbhn.: -45%
SimbolSPYV|20240621|51.00C
Delta0.1814
Imp Vol0.0791
Bidaan0.1
Gamma0.2338
Teoretikal0.11
Permintaan0.15
Theta-0.0063
Nilai Intrinsik-1.28
Volum2,957
Vega0.0376
Nilai Masa1.39
Buka Faedah191
Rho0.0073
Delta / Theta-28.7997
SPYV Jual 51.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPYV|20240621|51.00P
Delta-0.8849
Imp Vol0.0908
Bidaan0.9
Gamma0.3619
Teoretikal1.3
Permintaan1.7
Theta-0.0018
Nilai Intrinsik1.28
Volum0
Vega0.0239
Nilai Masa-1.28
Buka Faedah0
Rho-0.0097
Delta / Theta480.6448
|
0.1 |
0% |
0 |
0.15 |
0 |
52.00 |
0 |
0% |
1.85 |
2.75 |
0 |
SPYV Beli 52.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolSPYV|20240621|52.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-2.28
Volum0
Vega0
Nilai Masa2.38
Buka Faedah5
Rho0
Delta / Theta0
SPYV Jual 52.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPYV|20240621|52.00P
Delta-0.9181
Imp Vol0.1341
Bidaan1.85
Gamma0.0837
Teoretikal2.3
Permintaan2.75
Theta-0.0024
Nilai Intrinsik2.28
Volum0
Vega0.0191
Nilai Masa-2.28
Buka Faedah0
Rho-0.0101
Delta / Theta378.46
|