70.49 |
0.7% |
70.6 |
70.93 |
34 |
450.00 |
0.01 |
0% |
0 |
0.01 |
2 |
SPY Beli 450.00
Tamat: Mei 13, 2024
Akhir: 70.49
Prbhn.: 0.7%
SimbolSPY|20240513|450.00C
Delta0
Imp Vol0
Bidaan70.6
Gamma0
Teoretikal0
Permintaan70.93
Theta0
Nilai Intrinsik70.86
Volum34
Vega0
Nilai Masa-0.37
Buka Faedah203
Rho0
Delta / Theta0
SPY Jual 450.00
Tamat: Mei 13, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolSPY|20240513|450.00P
Delta-0.0014
Imp Vol0.5433
Bidaan0
Gamma0.0002
Teoretikal0.01
Permintaan0.01
Theta-0.019
Nilai Intrinsik-70.86
Volum2
Vega0.0021
Nilai Masa70.87
Buka Faedah704
Rho-0.0001
Delta / Theta0.0715
|
60.83 |
0% |
60.61 |
60.93 |
1 |
460.00 |
0.01 |
0% |
0 |
0.01 |
12 |
SPY Beli 460.00
Tamat: Mei 13, 2024
Akhir: 60.83
Prbhn.: 0%
SimbolSPY|20240513|460.00C
Delta0
Imp Vol0
Bidaan60.61
Gamma0
Teoretikal0
Permintaan60.93
Theta0
Nilai Intrinsik60.86
Volum1
Vega0
Nilai Masa-0.03
Buka Faedah0
Rho0
Delta / Theta0
SPY Jual 460.00
Tamat: Mei 13, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolSPY|20240513|460.00P
Delta-0.0016
Imp Vol0.4681
Bidaan0
Gamma0.0002
Teoretikal0.01
Permintaan0.01
Theta-0.0185
Nilai Intrinsik-60.86
Volum12
Vega0.0024
Nilai Masa60.87
Buka Faedah985
Rho-0.0001
Delta / Theta0.0841
|
50.24 |
0% |
50.61 |
50.95 |
3 |
470.00 |
0.01 |
-50% |
0 |
0.01 |
16 |
SPY Beli 470.00
Tamat: Mei 13, 2024
Akhir: 50.24
Prbhn.: 0%
SimbolSPY|20240513|470.00C
Delta0
Imp Vol0
Bidaan50.61
Gamma0
Teoretikal0
Permintaan50.95
Theta0
Nilai Intrinsik50.86
Volum3
Vega0
Nilai Masa-0.62
Buka Faedah5
Rho0
Delta / Theta0
SPY Jual 470.00
Tamat: Mei 13, 2024
Akhir: 0.01
Prbhn.: -50%
SimbolSPY|20240513|470.00P
Delta-0.0018
Imp Vol0.3936
Bidaan0
Gamma0.0003
Teoretikal0.01
Permintaan0.01
Theta-0.0181
Nilai Intrinsik-50.86
Volum16
Vega0.0028
Nilai Masa50.87
Buka Faedah1,063
Rho-0.0001
Delta / Theta0.1016
|
|
520.86 |
Harga @ Mei 10, 2024 20:49 GMT |
0.91 |
-31.58% |
0.9 |
0.91 |
144,481 |
521.00 |
1.11 |
-33.53% |
1.11 |
1.13 |
113,242 |
SPY Beli 521.00
Tamat: Mei 13, 2024
Akhir: 0.91
Prbhn.: -31.58%
SimbolSPY|20240513|521.00C
Delta0.5067
Imp Vol0.0474
Bidaan0.9
Gamma0.1781
Teoretikal0.91
Permintaan0.91
Theta-0.1813
Nilai Intrinsik-0.14
Volum144,481
Vega0.1883
Nilai Masa1.05
Buka Faedah4,240
Rho0.0216
Delta / Theta-2.7942
SPY Jual 521.00
Tamat: Mei 13, 2024
Akhir: 1.11
Prbhn.: -33.53%
SimbolSPY|20240513|521.00P
Delta-0.5029
Imp Vol0.059
Bidaan1.11
Gamma0.1456
Teoretikal1.11
Permintaan1.13
Theta-0.1586
Nilai Intrinsik0.14
Volum113,242
Vega0.1877
Nilai Masa0.97
Buka Faedah358
Rho-0.0172
Delta / Theta3.1715
|
0.48 |
-44.83% |
0.48 |
0.49 |
127,732 |
522.00 |
1.69 |
-22.48% |
1.67 |
1.72 |
45,728 |
SPY Beli 522.00
Tamat: Mei 13, 2024
Akhir: 0.48
Prbhn.: -44.83%
SimbolSPY|20240513|522.00C
Delta0.3314
Imp Vol0.0467
Bidaan0.48
Gamma0.1646
Teoretikal0.48
Permintaan0.49
Theta-0.1545
Nilai Intrinsik-1.14
Volum127,732
Vega0.1713
Nilai Masa1.62
Buka Faedah3,229
Rho0.0141
Delta / Theta-2.1448
SPY Jual 522.00
Tamat: Mei 13, 2024
Akhir: 1.69
Prbhn.: -22.48%
SimbolSPY|20240513|522.00P
Delta-0.6479
Imp Vol0.0591
Bidaan1.67
Gamma0.1416
Teoretikal1.69
Permintaan1.72
Theta-0.1411
Nilai Intrinsik1.14
Volum45,728
Vega0.1739
Nilai Masa0.55
Buka Faedah441
Rho-0.0201
Delta / Theta4.5925
|
0.23 |
-56.6% |
0.22 |
0.23 |
85,768 |
523.00 |
2.38 |
-17.07% |
2.38 |
2.47 |
11,320 |
SPY Beli 523.00
Tamat: Mei 13, 2024
Akhir: 0.23
Prbhn.: -56.6%
SimbolSPY|20240513|523.00C
Delta0.1889
Imp Vol0.047
Bidaan0.22
Gamma0.1218
Teoretikal0.23
Permintaan0.23
Theta-0.1122
Nilai Intrinsik-2.14
Volum85,768
Vega0.1277
Nilai Masa2.37
Buka Faedah4,378
Rho0.0081
Delta / Theta-1.6843
SPY Jual 523.00
Tamat: Mei 13, 2024
Akhir: 2.38
Prbhn.: -17.07%
SimbolSPY|20240513|523.00P
Delta-0.7895
Imp Vol0.0571
Bidaan2.38
Gamma0.1165
Teoretikal2.38
Permintaan2.47
Theta-0.0974
Nilai Intrinsik2.14
Volum11,320
Vega0.1334
Nilai Masa0.24
Buka Faedah157
Rho-0.0196
Delta / Theta8.1041
|