46.04 |
0% |
45.2 |
46.3 |
0 |
30.00 |
0.25 |
0% |
0 |
0.45 |
0 |
SPYG Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 46.04
Prbhn.: 0%
SimbolSPYG|20240621|30.00C
Delta0.9972
Imp Vol1.6601
Bidaan45.2
Gamma0.0003
Teoretikal45.75
Permintaan46.3
Theta-0.0113
Nilai Intrinsik45.65
Volum0
Vega0.0014
Nilai Masa0.39
Buka Faedah12
Rho0.0138
Delta / Theta-88.6218
SPYG Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolSPYG|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-45.65
Volum0
Vega0
Nilai Masa45.9
Buka Faedah1
Rho0
Delta / Theta0
|
40.77 |
0% |
40.2 |
41.3 |
0 |
35.00 |
0 |
0% |
0 |
0.45 |
0 |
SPYG Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 40.77
Prbhn.: 0%
SimbolSPYG|20240621|35.00C
Delta0.998
Imp Vol1.3057
Bidaan40.2
Gamma0.0003
Teoretikal40.75
Permintaan41.3
Theta-0.009
Nilai Intrinsik40.65
Volum0
Vega0.001
Nilai Masa0.12
Buka Faedah6
Rho0.0162
Delta / Theta-111.1153
SPYG Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPYG|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-40.65
Volum0
Vega0
Nilai Masa40.65
Buka Faedah0
Rho0
Delta / Theta0
|
34.8 |
0% |
35.2 |
36.3 |
0 |
40.00 |
0.05 |
0% |
0 |
0.25 |
0 |
SPYG Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 34.8
Prbhn.: 0%
SimbolSPYG|20240621|40.00C
Delta0.9998
Imp Vol0.8664
Bidaan35.2
Gamma0.0001
Teoretikal35.75
Permintaan36.3
Theta-0.0062
Nilai Intrinsik35.65
Volum0
Vega0.0001
Nilai Masa-0.85
Buka Faedah16
Rho0.0186
Delta / Theta-162.0123
SPYG Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSPYG|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-35.65
Volum0
Vega0
Nilai Masa35.7
Buka Faedah1
Rho0
Delta / Theta0
|
|
75.65 |
Harga @ Jun. 04, 2024 21:06 GMT |
0.03 |
-40% |
0 |
0.05 |
1 |
80.00 |
2.95 |
0% |
4 |
4.9 |
0 |
SPYG Beli 80.00
Tamat: Jun. 21, 2024
Akhir: 0.03
Prbhn.: -40%
SimbolSPYG|20240621|80.00C
Delta0.0347
Imp Vol0.1352
Bidaan0
Gamma0.0347
Teoretikal0.03
Permintaan0.05
Theta-0.0054
Nilai Intrinsik-4.35
Volum1
Vega0.0125
Nilai Masa4.38
Buka Faedah1,561
Rho0.0012
Delta / Theta-6.4708
SPYG Jual 80.00
Tamat: Jun. 21, 2024
Akhir: 2.95
Prbhn.: 0%
SimbolSPYG|20240621|80.00P
Delta-0.8935
Imp Vol0.216
Bidaan4
Gamma0.0549
Teoretikal4.45
Permintaan4.9
Theta-0.0137
Nilai Intrinsik4.35
Volum0
Vega0.029
Nilai Masa-1.4
Buka Faedah1
Rho-0.015
Delta / Theta65.2366
|
0.03 |
0% |
0 |
0.1 |
0 |
85.00 |
11.1 |
0% |
9.1 |
9.8 |
0 |
SPYG Beli 85.00
Tamat: Jun. 21, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolSPYG|20240621|85.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-9.35
Volum0
Vega0
Nilai Masa9.38
Buka Faedah60
Rho0
Delta / Theta0
SPYG Jual 85.00
Tamat: Jun. 21, 2024
Akhir: 11.1
Prbhn.: 0%
SimbolSPYG|20240621|85.00P
Delta-0.9317
Imp Vol0.3711
Bidaan9.1
Gamma0.0228
Teoretikal9.45
Permintaan9.8
Theta-0.0179
Nilai Intrinsik9.35
Volum0
Vega0.0209
Nilai Masa1.75
Buka Faedah1
Rho-0.0158
Delta / Theta52.1861
|