0 |
0% |
22.4 |
26.5 |
0 |
62.00 |
0 |
0% |
0 |
1.65 |
0 |
MDYG Beli 62.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMDYG|20240621|62.00C
Delta0.8827
Imp Vol1.0736
Bidaan22.4
Gamma0.007
Teoretikal26.5
Permintaan26.5
Theta-0.0893
Nilai Intrinsik23.86
Volum0
Vega0.0518
Nilai Masa-23.86
Buka Faedah0
Rho0.0463
Delta / Theta-9.8819
MDYG Jual 62.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMDYG|20240621|62.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-23.86
Volum0
Vega0
Nilai Masa23.86
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
21.4 |
25.5 |
0 |
63.00 |
0 |
0% |
0 |
1.65 |
0 |
MDYG Beli 63.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMDYG|20240621|63.00C
Delta0.879
Imp Vol1.0355
Bidaan21.4
Gamma0.0074
Teoretikal25.5
Permintaan25.5
Theta-0.0883
Nilai Intrinsik22.86
Volum0
Vega0.053
Nilai Masa-22.86
Buka Faedah0
Rho0.0469
Delta / Theta-9.9559
MDYG Jual 63.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMDYG|20240621|63.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-22.86
Volum0
Vega0
Nilai Masa22.86
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
20.4 |
24.5 |
0 |
64.00 |
0 |
0% |
0 |
1.65 |
0 |
MDYG Beli 64.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMDYG|20240621|64.00C
Delta0.8751
Imp Vol0.9979
Bidaan20.4
Gamma0.0078
Teoretikal24.5
Permintaan24.5
Theta-0.0872
Nilai Intrinsik21.86
Volum0
Vega0.0542
Nilai Masa-21.86
Buka Faedah0
Rho0.0475
Delta / Theta-10.0335
MDYG Jual 64.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMDYG|20240621|64.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-21.86
Volum0
Vega0
Nilai Masa21.86
Buka Faedah0
Rho0
Delta / Theta0
|
|
85.86 |
Harga @ Mei 22, 2024 20:56 GMT |
1.48 |
0% |
0 |
3.1 |
0 |
86.00 |
0 |
0% |
0 |
2.6 |
0 |
MDYG Beli 86.00
Tamat: Jun. 21, 2024
Akhir: 1.48
Prbhn.: 0%
SimbolMDYG|20240621|86.00C
Delta0.6146
Imp Vol0.1023
Bidaan0
Gamma0.142
Teoretikal1.48
Permintaan3.1
Theta-0.0229
Nilai Intrinsik-0.14
Volum0
Vega0.1007
Nilai Masa1.62
Buka Faedah0
Rho0.048
Delta / Theta-26.8228
MDYG Jual 86.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMDYG|20240621|86.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.6
Theta0
Nilai Intrinsik0.14
Volum0
Vega0
Nilai Masa-0.14
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.25 |
0 |
87.00 |
0 |
0% |
0 |
3.1 |
0 |
MDYG Beli 87.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMDYG|20240621|87.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik-1.14
Volum0
Vega0
Nilai Masa1.14
Buka Faedah0
Rho0
Delta / Theta0
MDYG Jual 87.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMDYG|20240621|87.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik1.14
Volum0
Vega0
Nilai Masa-1.14
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.2 |
0 |
88.00 |
0 |
0% |
0.25 |
4.1 |
0 |
MDYG Beli 88.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMDYG|20240621|88.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik-2.14
Volum0
Vega0
Nilai Masa2.14
Buka Faedah0
Rho0
Delta / Theta0
MDYG Jual 88.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMDYG|20240621|88.00P
Delta-0.6707
Imp Vol0.1302
Bidaan0.25
Gamma0.111
Teoretikal2.18
Permintaan4.1
Theta-0.0123
Nilai Intrinsik2.14
Volum0
Vega0.0927
Nilai Masa-2.14
Buka Faedah0
Rho-0.0337
Delta / Theta54.5453
|