30.92 |
0% |
31.7 |
33.2 |
0 |
30.00 |
0.33 |
0% |
0 |
0.05 |
0 |
SPLG Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 30.92
Prbhn.: 0%
SimbolSPLG|20240621|30.00C
Delta0.9542
Imp Vol1.7947
Bidaan31.7
Gamma0.003
Teoretikal33.2
Permintaan33.2
Theta-0.0553
Nilai Intrinsik32.32
Volum0
Vega0.0172
Nilai Masa-1.4
Buka Faedah10
Rho0.0216
Delta / Theta-17.2416
SPLG Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0.33
Prbhn.: 0%
SimbolSPLG|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-32.32
Volum0
Vega0
Nilai Masa32.65
Buka Faedah8
Rho0
Delta / Theta0
|
24.81 |
0% |
26.7 |
28.2 |
0 |
35.00 |
0.01 |
0% |
0 |
0.05 |
0 |
SPLG Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 24.81
Prbhn.: 0%
SimbolSPLG|20240621|35.00C
Delta0.945
Imp Vol1.4604
Bidaan26.7
Gamma0.0043
Teoretikal28.2
Permintaan28.2
Theta-0.053
Nilai Intrinsik27.32
Volum0
Vega0.0199
Nilai Masa-2.51
Buka Faedah1
Rho0.0252
Delta / Theta-17.8296
SPLG Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolSPLG|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-27.32
Volum0
Vega0
Nilai Masa27.33
Buka Faedah1
Rho0
Delta / Theta0
|
20.21 |
0% |
22.7 |
24.2 |
0 |
39.00 |
0.13 |
0% |
0 |
0.05 |
0 |
SPLG Beli 39.00
Tamat: Jun. 21, 2024
Akhir: 20.21
Prbhn.: 0%
SimbolSPLG|20240621|39.00C
Delta0.9361
Imp Vol1.2255
Bidaan22.7
Gamma0.0057
Teoretikal24.2
Permintaan24.2
Theta-0.0508
Nilai Intrinsik23.32
Volum0
Vega0.0224
Nilai Masa-3.11
Buka Faedah0
Rho0.0281
Delta / Theta-18.4188
SPLG Jual 39.00
Tamat: Jun. 21, 2024
Akhir: 0.13
Prbhn.: 0%
SimbolSPLG|20240621|39.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-23.32
Volum0
Vega0
Nilai Masa23.45
Buka Faedah5
Rho0
Delta / Theta0
|
|
62.32 |
Harga @ Mei 22, 2024 20:57 GMT |
0.5 |
-13.79% |
0.45 |
0.55 |
48 |
63.00 |
1.1 |
10% |
0.95 |
1.05 |
8 |
SPLG Beli 63.00
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: -13.79%
SimbolSPLG|20240621|63.00C
Delta0.4134
Imp Vol0.0951
Bidaan0.45
Gamma0.2294
Teoretikal0.5
Permintaan0.55
Theta-0.0148
Nilai Intrinsik-0.68
Volum48
Vega0.0696
Nilai Masa1.18
Buka Faedah305
Rho0.0208
Delta / Theta-27.8738
SPLG Jual 63.00
Tamat: Jun. 21, 2024
Akhir: 1.1
Prbhn.: 10%
SimbolSPLG|20240621|63.00P
Delta-0.6187
Imp Vol0.1036
Bidaan0.95
Gamma0.2166
Teoretikal1
Permintaan1.05
Theta-0.0077
Nilai Intrinsik0.68
Volum8
Vega0.0661
Nilai Masa0.42
Buka Faedah46
Rho-0.02
Delta / Theta79.8361
|
0.05 |
-44.44% |
0 |
0.1 |
1 |
65.00 |
2.81 |
0% |
1.4 |
4.2 |
0 |
SPLG Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: -44.44%
SimbolSPLG|20240621|65.00C
Delta0.0716
Imp Vol0.0888
Bidaan0
Gamma0.0861
Teoretikal0.05
Permintaan0.1
Theta-0.0043
Nilai Intrinsik-2.68
Volum1
Vega0.0244
Nilai Masa2.73
Buka Faedah736
Rho0.0036
Delta / Theta-16.7415
SPLG Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 2.81
Prbhn.: 0%
SimbolSPLG|20240621|65.00P
Delta-0.8343
Imp Vol0.1563
Bidaan1.4
Gamma0.0951
Teoretikal2.8
Permintaan4.2
Theta-0.0072
Nilai Intrinsik2.68
Volum0
Vega0.0426
Nilai Masa0.13
Buka Faedah0
Rho-0.0209
Delta / Theta115.1867
|
0.03 |
0% |
0 |
0.55 |
0 |
70.00 |
10 |
0% |
6.1 |
8.5 |
0 |
SPLG Beli 70.00
Tamat: Jun. 21, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolSPLG|20240621|70.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-7.68
Volum0
Vega0
Nilai Masa7.71
Buka Faedah5
Rho0
Delta / Theta0
SPLG Jual 70.00
Tamat: Jun. 21, 2024
Akhir: 10
Prbhn.: 0%
SimbolSPLG|20240621|70.00P
Delta-0.7812
Imp Vol0.4801
Bidaan6.1
Gamma0.0352
Teoretikal8.5
Permintaan8.5
Theta-0.0362
Nilai Intrinsik7.68
Volum0
Vega0.0523
Nilai Masa2.32
Buka Faedah0
Rho-0.0307
Delta / Theta21.5618
|