0 |
0% |
49.1 |
53.9 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
XLB Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLB|20240621|40.00C
Delta0.9973
Imp Vol1.0535
Bidaan49.1
Gamma0.0002
Teoretikal51.5
Permintaan53.9
Theta-0.0062
Nilai Intrinsik51.38
Volum0
Vega0.0016
Nilai Masa-51.38
Buka Faedah0
Rho0.0326
Delta / Theta-161.6078
XLB Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLB|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-51.38
Volum0
Vega0
Nilai Masa51.38
Buka Faedah0
Rho0
Delta / Theta0
|
45.28 |
0% |
44 |
48.9 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
XLB Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 45.28
Prbhn.: 0%
SimbolXLB|20240621|45.00C
Delta0.9269
Imp Vol2.1628
Bidaan44
Gamma0.0024
Teoretikal48.9
Permintaan48.9
Theta-0.133
Nilai Intrinsik46.38
Volum0
Vega0.0361
Nilai Masa-1.1
Buka Faedah3
Rho0.0292
Delta / Theta-6.9684
XLB Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLB|20240621|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-46.38
Volum0
Vega0
Nilai Masa46.38
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
39 |
43.8 |
0 |
50.00 |
0 |
0% |
0 |
4.7 |
0 |
XLB Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLB|20240621|50.00C
Delta0.9185
Imp Vol1.8692
Bidaan39
Gamma0.0031
Teoretikal43.8
Permintaan43.8
Theta-0.1258
Nilai Intrinsik41.38
Volum0
Vega0.0392
Nilai Masa-41.38
Buka Faedah0
Rho0.0329
Delta / Theta-7.3026
XLB Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLB|20240621|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.7
Theta0
Nilai Intrinsik-41.38
Volum0
Vega0
Nilai Masa41.38
Buka Faedah0
Rho0
Delta / Theta0
|
|
91.38 |
Harga @ Mei 22, 2024 21:05 GMT |
1.15 |
-21.77% |
0.7 |
1.4 |
143 |
92.00 |
1.65 |
52.78% |
1.05 |
2.1 |
152 |
XLB Beli 92.00
Tamat: Jun. 21, 2024
Akhir: 1.15
Prbhn.: -21.77%
SimbolXLB|20240621|92.00C
Delta0.4718
Imp Vol0.123
Bidaan0.7
Gamma0.1234
Teoretikal1.15
Permintaan1.4
Theta-0.0265
Nilai Intrinsik-0.62
Volum143
Vega0.1042
Nilai Masa1.77
Buka Faedah1,535
Rho0.0345
Delta / Theta-17.8269
XLB Jual 92.00
Tamat: Jun. 21, 2024
Akhir: 1.65
Prbhn.: 52.78%
SimbolXLB|20240621|92.00P
Delta-0.5371
Imp Vol0.1405
Bidaan1.05
Gamma0.1106
Teoretikal1.65
Permintaan2.1
Theta-0.0195
Nilai Intrinsik0.62
Volum152
Vega0.1032
Nilai Masa1.03
Buka Faedah825
Rho-0.0312
Delta / Theta27.5672
|
0.75 |
-31.82% |
0.4 |
0.85 |
87 |
93.00 |
1.85 |
23.33% |
0.1 |
5 |
1 |
XLB Beli 93.00
Tamat: Jun. 21, 2024
Akhir: 0.75
Prbhn.: -31.82%
SimbolXLB|20240621|93.00C
Delta0.3525
Imp Vol0.1226
Bidaan0.4
Gamma0.1156
Teoretikal0.75
Permintaan0.85
Theta-0.0237
Nilai Intrinsik-1.62
Volum87
Vega0.0972
Nilai Masa2.37
Buka Faedah1,010
Rho0.0259
Delta / Theta-14.8688
XLB Jual 93.00
Tamat: Jun. 21, 2024
Akhir: 1.85
Prbhn.: 23.33%
SimbolXLB|20240621|93.00P
Delta-0.742
Imp Vol0.0957
Bidaan0.1
Gamma0.1362
Teoretikal1.85
Permintaan5
Theta-0.0086
Nilai Intrinsik1.62
Volum1
Vega0.0801
Nilai Masa0.23
Buka Faedah496
Rho-0.0281
Delta / Theta86.6627
|
0.45 |
-33.82% |
0.2 |
1.1 |
45 |
94.00 |
2.35 |
0% |
0.4 |
5.2 |
0 |
XLB Beli 94.00
Tamat: Jun. 21, 2024
Akhir: 0.45
Prbhn.: -33.82%
SimbolXLB|20240621|94.00C
Delta0.2441
Imp Vol0.1208
Bidaan0.2
Gamma0.0991
Teoretikal0.45
Permintaan1.1
Theta-0.0192
Nilai Intrinsik-2.62
Volum45
Vega0.0822
Nilai Masa3.07
Buka Faedah468
Rho0.018
Delta / Theta-12.7032
XLB Jual 94.00
Tamat: Jun. 21, 2024
Akhir: 2.35
Prbhn.: 0%
SimbolXLB|20240621|94.00P
Delta-0.8056
Imp Vol0.1181
Bidaan0.4
Gamma0.0944
Teoretikal2.8
Permintaan5.2
Theta-0.009
Nilai Intrinsik2.62
Volum0
Vega0.0687
Nilai Masa-0.27
Buka Faedah45
Rho-0.0298
Delta / Theta89.1334
|