0 |
0% |
4.9 |
5.2 |
0 |
23.00 |
0 |
0% |
0 |
0.25 |
0 |
SPTI Beli 23.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPTI|20240621|23.00C
Delta0.9264
Imp Vol0.6912
Bidaan4.9
Gamma0.0344
Teoretikal5.2
Permintaan5.2
Theta-0.0207
Nilai Intrinsik5.01
Volum0
Vega0.0082
Nilai Masa-5.01
Buka Faedah0
Rho0.0091
Delta / Theta-44.7321
SPTI Jual 23.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPTI|20240621|23.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-5.01
Volum0
Vega0
Nilai Masa5.01
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.9 |
4.2 |
0 |
24.00 |
0 |
0% |
0 |
0.25 |
0 |
SPTI Beli 24.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPTI|20240621|24.00C
Delta0.9142
Imp Vol0.5724
Bidaan3.9
Gamma0.0467
Teoretikal4.2
Permintaan4.2
Theta-0.0196
Nilai Intrinsik4.01
Volum0
Vega0.0092
Nilai Masa-4.01
Buka Faedah0
Rho0.0094
Delta / Theta-46.7419
SPTI Jual 24.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPTI|20240621|24.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-4.01
Volum0
Vega0
Nilai Masa4.01
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.95 |
3.2 |
0 |
25.00 |
0 |
0% |
0 |
0.25 |
0 |
SPTI Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPTI|20240621|25.00C
Delta0.9804
Imp Vol0.272
Bidaan2.95
Gamma0.0298
Teoretikal3.08
Permintaan3.2
Theta-0.0059
Nilai Intrinsik3.01
Volum0
Vega0.0028
Nilai Masa-3.01
Buka Faedah0
Rho0.0107
Delta / Theta-165.3621
SPTI Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPTI|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-3.01
Volum0
Vega0
Nilai Masa3.01
Buka Faedah0
Rho0
Delta / Theta0
|
|
28.01 |
Harga @ Jun. 05, 2024 19:18 GMT |
0 |
0% |
0 |
0.25 |
0 |
29.00 |
0 |
0% |
0 |
1.15 |
0 |
SPTI Beli 29.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPTI|20240621|29.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-0.99
Volum0
Vega0
Nilai Masa0.99
Buka Faedah0
Rho0
Delta / Theta0
SPTI Jual 29.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPTI|20240621|29.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik0.99
Volum0
Vega0
Nilai Masa-0.99
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.25 |
0 |
30.00 |
0 |
0% |
1.9 |
2.1 |
0 |
SPTI Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPTI|20240621|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-1.99
Volum0
Vega0
Nilai Masa1.99
Buka Faedah0
Rho0
Delta / Theta0
SPTI Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPTI|20240621|30.00P
Delta-0.9626
Imp Vol0.211
Bidaan1.9
Gamma0.0696
Teoretikal2
Permintaan2.1
Theta-0.0019
Nilai Intrinsik1.99
Volum0
Vega0.0044
Nilai Masa-1.99
Buka Faedah0
Rho-0.0029
Delta / Theta507.7152
|
0 |
0% |
0 |
0.25 |
0 |
31.00 |
0 |
0% |
2.6 |
3.5 |
0 |
SPTI Beli 31.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPTI|20240621|31.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.99
Volum0
Vega0
Nilai Masa2.99
Buka Faedah0
Rho0
Delta / Theta0
SPTI Jual 31.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPTI|20240621|31.00P
Delta-0.9104
Imp Vol0.3634
Bidaan2.6
Gamma0.0792
Teoretikal3.05
Permintaan3.5
Theta-0.0085
Nilai Intrinsik2.99
Volum0
Vega0.0093
Nilai Masa-2.99
Buka Faedah0
Rho-0.0061
Delta / Theta106.8088
|