0 |
0% |
40.7 |
42.3 |
0 |
50.00 |
0 |
0% |
0 |
0.25 |
0 |
BIL Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIL|20240621|50.00C
Delta0.958
Imp Vol1.8932
Bidaan40.7
Gamma0.0025
Teoretikal42.3
Permintaan42.3
Theta-0.1082
Nilai Intrinsik41.46
Volum0
Vega0.0172
Nilai Masa-41.46
Buka Faedah0
Rho0.0199
Delta / Theta-8.8503
BIL Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIL|20240621|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-41.46
Volum0
Vega0
Nilai Masa41.46
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
35.7 |
37.3 |
0 |
55.00 |
0 |
0% |
0 |
0.25 |
0 |
BIL Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIL|20240621|55.00C
Delta0.9521
Imp Vol1.633
Bidaan35.7
Gamma0.0032
Teoretikal37.3
Permintaan37.3
Theta-0.1047
Nilai Intrinsik36.46
Volum0
Vega0.0191
Nilai Masa-36.46
Buka Faedah0
Rho0.0218
Delta / Theta-9.0938
BIL Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIL|20240621|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-36.46
Volum0
Vega0
Nilai Masa36.46
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
30.7 |
32.3 |
0 |
60.00 |
0 |
0% |
0 |
0.25 |
0 |
BIL Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIL|20240621|60.00C
Delta0.945
Imp Vol1.3942
Bidaan30.7
Gamma0.0042
Teoretikal32.3
Permintaan32.3
Theta-0.1007
Nilai Intrinsik31.46
Volum0
Vega0.0213
Nilai Masa-31.46
Buka Faedah0
Rho0.0237
Delta / Theta-9.3833
BIL Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIL|20240621|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-31.46
Volum0
Vega0
Nilai Masa31.46
Buka Faedah0
Rho0
Delta / Theta0
|
|
91.46 |
Harga @ Jun. 05, 2024 20:36 GMT |
0.05 |
0% |
0 |
0.05 |
7 |
92.00 |
0.3 |
0% |
0 |
0.6 |
0 |
BIL Beli 92.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBIL|20240621|92.00C
Delta0.2146
Imp Vol0.0214
Bidaan0
Gamma0.7121
Teoretikal0.05
Permintaan0.05
Theta-0.0066
Nilai Intrinsik-0.54
Volum7
Vega0.0559
Nilai Masa0.59
Buka Faedah167
Rho0.0086
Delta / Theta-32.5445
BIL Jual 92.00
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolBIL|20240621|92.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik0.54
Volum0
Vega0
Nilai Masa-0.24
Buka Faedah0
Rho0
Delta / Theta0
|
0.1 |
0% |
0 |
0.05 |
0 |
93.00 |
1.4 |
0% |
0 |
2.05 |
0 |
BIL Beli 93.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolBIL|20240621|93.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.54
Volum0
Vega0
Nilai Masa1.64
Buka Faedah6
Rho0
Delta / Theta0
BIL Jual 93.00
Tamat: Jun. 21, 2024
Akhir: 1.4
Prbhn.: 0%
SimbolBIL|20240621|93.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik1.54
Volum0
Vega0
Nilai Masa-0.14
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.05 |
0 |
94.00 |
2.5 |
0% |
1.1 |
3.2 |
0 |
BIL Beli 94.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIL|20240621|94.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.54
Volum0
Vega0
Nilai Masa2.54
Buka Faedah0
Rho0
Delta / Theta0
BIL Jual 94.00
Tamat: Jun. 21, 2024
Akhir: 2.5
Prbhn.: 0%
SimbolBIL|20240621|94.00P
Delta-0.702
Imp Vol0.2285
Bidaan1.1
Gamma0.081
Teoretikal3.2
Permintaan3.2
Theta-0.0401
Nilai Intrinsik2.54
Volum0
Vega0.066
Nilai Masa-0.04
Buka Faedah0
Rho-0.0211
Delta / Theta17.5152
|