0 |
0% |
68.6 |
68.95 |
0 |
150.00 |
0 |
0% |
0 |
0.01 |
0 |
GLD Beli 150.00
Tamat: Mei 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLD|20240515|150.00C
Delta0.9901
Imp Vol1.4376
Bidaan68.6
Gamma0.0007
Teoretikal68.95
Permintaan68.95
Theta-0.1189
Nilai Intrinsik68.71
Volum0
Vega0.0068
Nilai Masa-68.71
Buka Faedah0
Rho0.0202
Delta / Theta-8.3238
GLD Jual 150.00
Tamat: Mei 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLD|20240515|150.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-68.71
Volum0
Vega0
Nilai Masa68.71
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
58.6 |
58.95 |
0 |
160.00 |
0 |
0% |
0 |
0.01 |
0 |
GLD Beli 160.00
Tamat: Mei 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLD|20240515|160.00C
Delta0.9889
Imp Vol1.2077
Bidaan58.6
Gamma0.0009
Teoretikal58.95
Permintaan58.95
Theta-0.1132
Nilai Intrinsik58.71
Volum0
Vega0.0075
Nilai Masa-58.71
Buka Faedah0
Rho0.0216
Delta / Theta-8.7325
GLD Jual 160.00
Tamat: Mei 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLD|20240515|160.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-58.71
Volum0
Vega0
Nilai Masa58.71
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
48.7 |
48.95 |
0 |
170.00 |
0 |
0% |
0 |
0.01 |
0 |
GLD Beli 170.00
Tamat: Mei 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLD|20240515|170.00C
Delta0.9874
Imp Vol0.9907
Bidaan48.7
Gamma0.0013
Teoretikal48.95
Permintaan48.95
Theta-0.1073
Nilai Intrinsik48.71
Volum0
Vega0.0084
Nilai Masa-48.71
Buka Faedah0
Rho0.0229
Delta / Theta-9.2017
GLD Jual 170.00
Tamat: Mei 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLD|20240515|170.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-48.71
Volum0
Vega0
Nilai Masa48.71
Buka Faedah0
Rho0
Delta / Theta0
|
|
218.71 |
Harga @ Mei 10, 2024 20:45 GMT |
1.16 |
39.76% |
1.11 |
1.14 |
2,678 |
220.00 |
2.24 |
-41.51% |
2.17 |
2.34 |
766 |
GLD Beli 220.00
Tamat: Mei 15, 2024
Akhir: 1.16
Prbhn.: 39.76%
SimbolGLD|20240515|220.00C
Delta0.3945
Imp Vol0.159
Bidaan1.11
Gamma0.0946
Teoretikal1.13
Permintaan1.14
Theta-0.1691
Nilai Intrinsik-1.29
Volum2,678
Vega0.0985
Nilai Masa2.45
Buka Faedah1,705
Rho0.0117
Delta / Theta-2.3333
GLD Jual 220.00
Tamat: Mei 15, 2024
Akhir: 2.24
Prbhn.: -41.51%
SimbolGLD|20240515|220.00P
Delta-0.6137
Imp Vol0.1558
Bidaan2.17
Gamma0.0972
Teoretikal2.24
Permintaan2.34
Theta-0.1365
Nilai Intrinsik1.29
Volum766
Vega0.0977
Nilai Masa0.95
Buka Faedah189
Rho-0.0147
Delta / Theta4.4961
|
0.2 |
25% |
0.18 |
0.2 |
1,457 |
225.00 |
6.41 |
0% |
6.2 |
6.5 |
3 |
GLD Beli 225.00
Tamat: Mei 15, 2024
Akhir: 0.2
Prbhn.: 25%
SimbolGLD|20240515|225.00C
Delta0.0944
Imp Vol0.1782
Bidaan0.18
Gamma0.0369
Teoretikal0.2
Permintaan0.2
Theta-0.0798
Nilai Intrinsik-6.29
Volum1,457
Vega0.0431
Nilai Masa6.49
Buka Faedah343
Rho0.0028
Delta / Theta-1.184
GLD Jual 225.00
Tamat: Mei 15, 2024
Akhir: 6.41
Prbhn.: 0%
SimbolGLD|20240515|225.00P
Delta-0.9119
Imp Vol0.184
Bidaan6.2
Gamma0.0664
Teoretikal6.41
Permintaan6.5
Theta-0.0591
Nilai Intrinsik6.29
Volum3
Vega0.0402
Nilai Masa0.12
Buka Faedah0
Rho-0.014
Delta / Theta15.4257
|
0.03 |
0% |
0.03 |
0.04 |
908 |
230.00 |
15.13 |
0% |
11.1 |
11.45 |
0 |
GLD Beli 230.00
Tamat: Mei 15, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolGLD|20240515|230.00C
Delta0.0166
Imp Vol0.1979
Bidaan0.03
Gamma0.0082
Teoretikal0.03
Permintaan0.04
Theta-0.0215
Nilai Intrinsik-11.29
Volum908
Vega0.0106
Nilai Masa11.32
Buka Faedah142
Rho0.0005
Delta / Theta-0.7736
GLD Jual 230.00
Tamat: Mei 15, 2024
Akhir: 15.13
Prbhn.: 0%
SimbolGLD|20240515|230.00P
Delta-0.9297
Imp Vol0.2961
Bidaan11.1
Gamma0.0184
Teoretikal11.45
Permintaan11.45
Theta-0.085
Nilai Intrinsik11.29
Volum0
Vega0.034
Nilai Masa3.84
Buka Faedah0
Rho-0.0146
Delta / Theta10.9394
|