92 |
0% |
92.65 |
92.9 |
0 |
125.00 |
0 |
0% |
0 |
0.01 |
0 |
GLD Beli 125.00
Tamat: Jun. 07, 2024
Akhir: 92
Prbhn.: 0%
SimbolGLD|20240607|125.00C
Delta0.997
Imp Vol2.8353
Bidaan92.65
Gamma0.0002
Teoretikal92.9
Permintaan92.9
Theta-0.1216
Nilai Intrinsik92.82
Volum0
Vega0.0015
Nilai Masa-0.82
Buka Faedah1
Rho0.0068
Delta / Theta-8.1974
GLD Jual 125.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLD|20240607|125.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-92.82
Volum0
Vega0
Nilai Masa92.82
Buka Faedah0
Rho0
Delta / Theta0
|
85.2 |
0% |
87.65 |
87.9 |
0 |
130.00 |
0 |
0% |
0 |
0.01 |
0 |
GLD Beli 130.00
Tamat: Jun. 07, 2024
Akhir: 85.2
Prbhn.: 0%
SimbolGLD|20240607|130.00C
Delta0.9969
Imp Vol2.6404
Bidaan87.65
Gamma0.0002
Teoretikal87.9
Permintaan87.9
Theta-0.1186
Nilai Intrinsik87.82
Volum0
Vega0.0015
Nilai Masa-2.62
Buka Faedah1
Rho0.0071
Delta / Theta-8.4064
GLD Jual 130.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLD|20240607|130.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-87.82
Volum0
Vega0
Nilai Masa87.82
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
82.65 |
82.9 |
0 |
135.00 |
0 |
0% |
0 |
0.01 |
0 |
GLD Beli 135.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLD|20240607|135.00C
Delta0.9968
Imp Vol2.4529
Bidaan82.65
Gamma0.0002
Teoretikal82.9
Permintaan82.9
Theta-0.1155
Nilai Intrinsik82.82
Volum0
Vega0.0016
Nilai Masa-82.82
Buka Faedah0
Rho0.0074
Delta / Theta-8.6275
GLD Jual 135.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLD|20240607|135.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-82.82
Volum0
Vega0
Nilai Masa82.82
Buka Faedah0
Rho0
Delta / Theta0
|
|
217.82 |
Harga @ Jun. 05, 2024 20:45 GMT |
0.52 |
92.59% |
0.5 |
0.52 |
5,388 |
220.00 |
2.65 |
-46.46% |
2.61 |
2.78 |
396 |
GLD Beli 220.00
Tamat: Jun. 07, 2024
Akhir: 0.52
Prbhn.: 92.59%
SimbolGLD|20240607|220.00C
Delta0.2631
Imp Vol0.2036
Bidaan0.5
Gamma0.0994
Teoretikal0.52
Permintaan0.52
Theta-0.2761
Nilai Intrinsik-2.18
Volum5,388
Vega0.0526
Nilai Masa2.7
Buka Faedah3,897
Rho0.0031
Delta / Theta-0.9527
GLD Jual 220.00
Tamat: Jun. 07, 2024
Akhir: 2.65
Prbhn.: -46.46%
SimbolGLD|20240607|220.00P
Delta-0.7395
Imp Vol0.2045
Bidaan2.61
Gamma0.1009
Teoretikal2.65
Permintaan2.78
Theta-0.249
Nilai Intrinsik2.18
Volum396
Vega0.0522
Nilai Masa0.47
Buka Faedah1,149
Rho-0.0068
Delta / Theta2.9699
|
0.16 |
45.45% |
0.16 |
0.17 |
1,176 |
222.50 |
4.88 |
-33.15% |
4.75 |
5 |
53 |
GLD Beli 222.50
Tamat: Jun. 07, 2024
Akhir: 0.16
Prbhn.: 45.45%
SimbolGLD|20240607|222.50C
Delta0.0976
Imp Vol0.2173
Bidaan0.16
Gamma0.0492
Teoretikal0.16
Permintaan0.17
Theta-0.154
Nilai Intrinsik-4.68
Volum1,176
Vega0.0278
Nilai Masa4.84
Buka Faedah2,163
Rho0.0012
Delta / Theta-0.6333
GLD Jual 222.50
Tamat: Jun. 07, 2024
Akhir: 4.88
Prbhn.: -33.15%
SimbolGLD|20240607|222.50P
Delta-0.8774
Imp Vol0.2461
Bidaan4.75
Gamma0.0521
Teoretikal4.88
Permintaan5
Theta-0.1819
Nilai Intrinsik4.68
Volum53
Vega0.0326
Nilai Masa0.2
Buka Faedah329
Rho-0.0071
Delta / Theta4.8237
|
0.06 |
20% |
0.06 |
0.07 |
266 |
225.00 |
7.2 |
-22.83% |
7.2 |
7.45 |
8 |
GLD Beli 225.00
Tamat: Jun. 07, 2024
Akhir: 0.06
Prbhn.: 20%
SimbolGLD|20240607|225.00C
Delta0.0383
Imp Vol0.2439
Bidaan0.06
Gamma0.0211
Teoretikal0.06
Permintaan0.07
Theta-0.0829
Nilai Intrinsik-7.18
Volum266
Vega0.0134
Nilai Masa7.24
Buka Faedah1,599
Rho0.0005
Delta / Theta-0.4614
GLD Jual 225.00
Tamat: Jun. 07, 2024
Akhir: 7.2
Prbhn.: -22.83%
SimbolGLD|20240607|225.00P
Delta-0.9738
Imp Vol0.2381
Bidaan7.2
Gamma0.0165
Teoretikal7.2
Permintaan7.45
Theta-0.0458
Nilai Intrinsik7.18
Volum8
Vega0.0095
Nilai Masa0.02
Buka Faedah27
Rho-0.0039
Delta / Theta21.27
|