0 |
0% |
21.3 |
25.3 |
0 |
30.00 |
0 |
0% |
0 |
1.4 |
0 |
FEZ Beli 30.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolFEZ|20240607|30.00C
Delta0.9935
Imp Vol3.2889
Bidaan21.3
Gamma0.0014
Teoretikal23.3
Permintaan25.3
Theta-0.0558
Nilai Intrinsik23.3
Volum0
Vega0.0007
Nilai Masa-23.3
Buka Faedah0
Rho0.0008
Delta / Theta-17.7905
FEZ Jual 30.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolFEZ|20240607|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-23.3
Volum0
Vega0
Nilai Masa23.3
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
16.3 |
20.3 |
0 |
35.00 |
0 |
0% |
0 |
1.4 |
0 |
FEZ Beli 35.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolFEZ|20240607|35.00C
Delta0.9916
Imp Vol2.4722
Bidaan16.3
Gamma0.0023
Teoretikal18.3
Permintaan20.3
Theta-0.053
Nilai Intrinsik18.3
Volum0
Vega0.0009
Nilai Masa-18.3
Buka Faedah0
Rho0.001
Delta / Theta-18.6974
FEZ Jual 35.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolFEZ|20240607|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-18.3
Volum0
Vega0
Nilai Masa18.3
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.3 |
15.3 |
0 |
40.00 |
0 |
0% |
0 |
1.4 |
0 |
FEZ Beli 40.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolFEZ|20240607|40.00C
Delta0.9886
Imp Vol1.7537
Bidaan11.3
Gamma0.0043
Teoretikal13.3
Permintaan15.3
Theta-0.0495
Nilai Intrinsik13.3
Volum0
Vega0.0012
Nilai Masa-13.3
Buka Faedah0
Rho0.0012
Delta / Theta-19.9769
FEZ Jual 40.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolFEZ|20240607|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-13.3
Volum0
Vega0
Nilai Masa13.3
Buka Faedah0
Rho0
Delta / Theta0
|
|
53.3 |
Harga @ Jun. 05, 2024 15:39 GMT |
0 |
0% |
0 |
1.55 |
0 |
53.50 |
0 |
0% |
0.1 |
1.75 |
0 |
FEZ Beli 53.50
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolFEZ|20240607|53.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-0.2
Volum0
Vega0
Nilai Masa0.2
Buka Faedah0
Rho0
Delta / Theta0
FEZ Jual 53.50
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolFEZ|20240607|53.50P
Delta-0.5372
Imp Vol0.5115
Bidaan0.1
Gamma0.1969
Teoretikal0.93
Permintaan1.75
Theta-0.2008
Nilai Intrinsik0.2
Volum0
Vega0.0157
Nilai Masa-0.2
Buka Faedah0
Rho-0.0016
Delta / Theta2.6749
|
0.25 |
0% |
0 |
0.65 |
0 |
54.00 |
0 |
0% |
0.15 |
2.15 |
0 |
FEZ Beli 54.00
Tamat: Jun. 07, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolFEZ|20240607|54.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-0.7
Volum0
Vega0
Nilai Masa0.95
Buka Faedah1
Rho0
Delta / Theta0
FEZ Jual 54.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolFEZ|20240607|54.00P
Delta-0.6482
Imp Vol0.4606
Bidaan0.15
Gamma0.2042
Teoretikal1.15
Permintaan2.15
Theta-0.1691
Nilai Intrinsik0.7
Volum0
Vega0.0146
Nilai Masa-0.7
Buka Faedah0
Rho-0.002
Delta / Theta3.8325
|
0 |
0% |
0 |
0.45 |
0 |
54.50 |
0 |
0% |
0.05 |
3.2 |
0 |
FEZ Beli 54.50
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolFEZ|20240607|54.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-1.2
Volum0
Vega0
Nilai Masa1.2
Buka Faedah0
Rho0
Delta / Theta0
FEZ Jual 54.50
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolFEZ|20240607|54.50P
Delta-0.7042
Imp Vol0.5521
Bidaan0.05
Gamma0.1586
Teoretikal1.63
Permintaan3.2
Theta-0.1887
Nilai Intrinsik1.2
Volum0
Vega0.0136
Nilai Masa-1.2
Buka Faedah0
Rho-0.0021
Delta / Theta3.7327
|