0 |
0% |
17 |
21.2 |
0 |
75.00 |
0 |
0% |
0 |
2.15 |
0 |
JNK Beli 75.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolJNK|20240607|75.00C
Delta0.9898
Imp Vol1.1003
Bidaan17
Gamma0.0029
Teoretikal19.1
Permintaan21.2
Theta-0.0509
Nilai Intrinsik19.04
Volum0
Vega0.0023
Nilai Masa-19.04
Buka Faedah0
Rho0.0061
Delta / Theta-19.4326
JNK Jual 75.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolJNK|20240607|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-19.04
Volum0
Vega0
Nilai Masa19.04
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12 |
16.2 |
0 |
80.00 |
0 |
0% |
0 |
2.1 |
0 |
JNK Beli 80.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolJNK|20240607|80.00C
Delta0.9873
Imp Vol0.8122
Bidaan12
Gamma0.0047
Teoretikal14.1
Permintaan16.2
Theta-0.0471
Nilai Intrinsik14.04
Volum0
Vega0.0028
Nilai Masa-14.04
Buka Faedah0
Rho0.0065
Delta / Theta-20.9473
JNK Jual 80.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolJNK|20240607|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-14.04
Volum0
Vega0
Nilai Masa14.04
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9 |
13 |
0 |
83.00 |
0 |
0% |
0 |
2.1 |
0 |
JNK Beli 83.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolJNK|20240607|83.00C
Delta0.7977
Imp Vol1.8417
Bidaan9
Gamma0.0179
Teoretikal13
Permintaan13
Theta-0.7448
Nilai Intrinsik11.04
Volum0
Vega0.024
Nilai Masa-11.04
Buka Faedah0
Rho0.0051
Delta / Theta-1.071
JNK Jual 83.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolJNK|20240607|83.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-11.04
Volum0
Vega0
Nilai Masa11.04
Buka Faedah0
Rho0
Delta / Theta0
|
|
94.04 |
Harga @ Jun. 04, 2024 19:52 GMT |
0 |
0% |
0 |
0.1 |
0 |
94.50 |
0 |
0% |
0.4 |
0.55 |
0 |
JNK Beli 94.50
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolJNK|20240607|94.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-0.46
Volum0
Vega0
Nilai Masa0.46
Buka Faedah0
Rho0
Delta / Theta0
JNK Jual 94.50
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolJNK|20240607|94.50P
Delta-0.8672
Imp Vol0.0511
Bidaan0.4
Gamma0.5387
Teoretikal0.48
Permintaan0.55
Theta-0.0103
Nilai Intrinsik0.46
Volum0
Vega0.0176
Nilai Masa-0.46
Buka Faedah0
Rho-0.0031
Delta / Theta84.0188
|
0.13 |
0% |
0 |
0.1 |
0 |
95.00 |
1.36 |
0% |
0.65 |
1.3 |
0 |
JNK Beli 95.00
Tamat: Jun. 07, 2024
Akhir: 0.13
Prbhn.: 0%
SimbolJNK|20240607|95.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-0.96
Volum0
Vega0
Nilai Masa1.09
Buka Faedah1
Rho0
Delta / Theta0
JNK Jual 95.00
Tamat: Jun. 07, 2024
Akhir: 1.36
Prbhn.: 0%
SimbolJNK|20240607|95.00P
Delta-0.916
Imp Vol0.0858
Bidaan0.65
Gamma0.2599
Teoretikal0.98
Permintaan1.3
Theta-0.0135
Nilai Intrinsik0.96
Volum0
Vega0.0127
Nilai Masa0.4
Buka Faedah0
Rho-0.003
Delta / Theta67.6405
|
0 |
0% |
0 |
0.15 |
0 |
95.50 |
0 |
0% |
1.1 |
1.8 |
0 |
JNK Beli 95.50
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolJNK|20240607|95.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-1.46
Volum0
Vega0
Nilai Masa1.46
Buka Faedah0
Rho0
Delta / Theta0
JNK Jual 95.50
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolJNK|20240607|95.50P
Delta-0.7322
Imp Vol0.2659
Bidaan1.1
Gamma0.1463
Teoretikal1.8
Permintaan1.8
Theta-0.1174
Nilai Intrinsik1.46
Volum0
Vega0.028
Nilai Masa-1.46
Buka Faedah0
Rho-0.0045
Delta / Theta6.2355
|