0 |
0% |
58.75 |
61.1 |
0 |
85.00 |
0 |
0% |
0 |
0.25 |
0 |
XLV Beli 85.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLV|20240607|85.00C
Delta0.968
Imp Vol3.4981
Bidaan58.75
Gamma0.0016
Teoretikal61.1
Permintaan61.1
Theta-0.5609
Nilai Intrinsik60.06
Volum0
Vega0.0094
Nilai Masa-60.06
Buka Faedah0
Rho0.0065
Delta / Theta-1.7258
XLV Jual 85.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLV|20240607|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-60.06
Volum0
Vega0
Nilai Masa60.06
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
54.25 |
56.3 |
0 |
90.00 |
0 |
0% |
0 |
0.06 |
0 |
XLV Beli 90.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLV|20240607|90.00C
Delta0.9582
Imp Vol3.3571
Bidaan54.25
Gamma0.002
Teoretikal56.3
Permintaan56.3
Theta-0.6695
Nilai Intrinsik55.06
Volum0
Vega0.0118
Nilai Masa-55.06
Buka Faedah0
Rho0.0068
Delta / Theta-1.4311
XLV Jual 90.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLV|20240607|90.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.06
Theta0
Nilai Intrinsik-55.06
Volum0
Vega0
Nilai Masa55.06
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
49.05 |
51 |
0 |
95.00 |
0 |
0% |
0 |
0.06 |
0 |
XLV Beli 95.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLV|20240607|95.00C
Delta0.9657
Imp Vol2.7725
Bidaan49.05
Gamma0.0021
Teoretikal51
Permintaan51
Theta-0.4745
Nilai Intrinsik50.06
Volum0
Vega0.01
Nilai Masa-50.06
Buka Faedah0
Rho0.0073
Delta / Theta-2.0353
XLV Jual 95.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLV|20240607|95.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.06
Theta0
Nilai Intrinsik-50.06
Volum0
Vega0
Nilai Masa50.06
Buka Faedah0
Rho0
Delta / Theta0
|
|
145.06 |
Harga @ Jun. 04, 2024 19:17 GMT |
0.77 |
50.98% |
0.73 |
0.75 |
49 |
145.50 |
1.54 |
0% |
0.69 |
0.72 |
4 |
XLV Beli 145.50
Tamat: Jun. 07, 2024
Akhir: 0.77
Prbhn.: 50.98%
SimbolXLV|20240607|145.50C
Delta0.4981
Imp Vol0.1427
Bidaan0.73
Gamma0.2121
Teoretikal0.74
Permintaan0.75
Theta-0.1347
Nilai Intrinsik-0.44
Volum49
Vega0.0526
Nilai Masa1.21
Buka Faedah40
Rho0.0059
Delta / Theta-3.6967
XLV Jual 145.50
Tamat: Jun. 07, 2024
Akhir: 1.54
Prbhn.: 0%
SimbolXLV|20240607|145.50P
Delta-0.506
Imp Vol0.1312
Bidaan0.69
Gamma0.2322
Teoretikal0.71
Permintaan0.72
Theta-0.1065
Nilai Intrinsik0.44
Volum4
Vega0.0525
Nilai Masa1.1
Buka Faedah0
Rho-0.0051
Delta / Theta4.7509
|
0.5 |
25% |
0.5 |
0.54 |
26 |
146.00 |
3.4 |
0% |
0.96 |
1 |
0 |
XLV Beli 146.00
Tamat: Jun. 07, 2024
Akhir: 0.5
Prbhn.: 25%
SimbolXLV|20240607|146.00C
Delta0.3905
Imp Vol0.1388
Bidaan0.5
Gamma0.2098
Teoretikal0.5
Permintaan0.54
Theta-0.1246
Nilai Intrinsik-0.94
Volum26
Vega0.0506
Nilai Masa1.44
Buka Faedah81
Rho0.0046
Delta / Theta-3.1338
XLV Jual 146.00
Tamat: Jun. 07, 2024
Akhir: 3.4
Prbhn.: 0%
SimbolXLV|20240607|146.00P
Delta-0.6228
Imp Vol0.1294
Bidaan0.96
Gamma0.2252
Teoretikal0.98
Permintaan1
Theta-0.0981
Nilai Intrinsik0.94
Volum0
Vega0.05
Nilai Masa2.46
Buka Faedah6
Rho-0.0059
Delta / Theta6.3516
|
0.36 |
20% |
0.32 |
0.37 |
4 |
146.50 |
0.92 |
0% |
1.25 |
1.36 |
0 |
XLV Beli 146.50
Tamat: Jun. 07, 2024
Akhir: 0.36
Prbhn.: 20%
SimbolXLV|20240607|146.50C
Delta0.2994
Imp Vol0.1448
Bidaan0.32
Gamma0.1819
Teoretikal0.36
Permintaan0.37
Theta-0.1164
Nilai Intrinsik-1.44
Volum4
Vega0.0458
Nilai Masa1.8
Buka Faedah42
Rho0.0035
Delta / Theta-2.5728
XLV Jual 146.50
Tamat: Jun. 07, 2024
Akhir: 0.92
Prbhn.: 0%
SimbolXLV|20240607|146.50P
Delta-0.7359
Imp Vol0.1258
Bidaan1.25
Gamma0.2129
Teoretikal1.31
Permintaan1.36
Theta-0.0794
Nilai Intrinsik1.44
Volum0
Vega0.0429
Nilai Masa-0.52
Buka Faedah0
Rho-0.0064
Delta / Theta9.2647
|