0 |
0% |
1.11 |
1.18 |
0 |
76.50 |
0 |
0% |
0.03 |
0.04 |
0 |
XLP Beli 76.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLP|20240524|76.50C
Delta0.8797
Imp Vol0.2314
Bidaan1.11
Gamma0.2132
Teoretikal1.145
Permintaan1.18
Theta-0.1021
Nilai Intrinsik1.1
Volum0
Vega0.0081
Nilai Masa-1.1
Buka Faedah42
Rho0.0018
Delta / Theta-8.6188
XLP Jual 76.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLP|20240524|76.50P
Delta-0.091
Imp Vol0.203
Bidaan0.03
Gamma0.1986
Teoretikal0.035
Permintaan0.04
Theta-0.0667
Nilai Intrinsik-1.1
Volum0
Vega0.0066
Nilai Masa1.1
Buka Faedah515
Rho-0.0002
Delta / Theta1.364
|
0 |
0% |
0.66 |
0.72 |
0 |
77.00 |
0.12 |
0.12% |
0.08 |
0.09 |
1 |
XLP Beli 77.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLP|20240524|77.00C
Delta0.777
Imp Vol0.1924
Bidaan0.66
Gamma0.3819
Teoretikal0.69
Permintaan0.72
Theta-0.1236
Nilai Intrinsik0.6
Volum0
Vega0.0121
Nilai Masa-0.6
Buka Faedah31
Rho0.0016
Delta / Theta-6.2848
XLP Jual 77.00
Tamat: Mei 24, 2024
Akhir: 0.12
Prbhn.: 0.12%
SimbolXLP|20240524|77.00P
Delta-0.2068
Imp Vol0.1789
Bidaan0.08
Gamma0.3935
Teoretikal0.085
Permintaan0.09
Theta-0.102
Nilai Intrinsik-0.6
Volum1
Vega0.0116
Nilai Masa0.72
Buka Faedah287
Rho-0.0004
Delta / Theta2.028
|
0.26 |
0.26% |
0.31 |
0.33 |
48 |
77.50 |
0 |
0% |
0.22 |
0.23 |
0 |
XLP Beli 77.50
Tamat: Mei 24, 2024
Akhir: 0.26
Prbhn.: 0.26%
SimbolXLP|20240524|77.50C
Delta0.5536
Imp Vol0.1687
Bidaan0.31
Gamma0.5773
Teoretikal0.32
Permintaan0.33
Theta-0.1404
Nilai Intrinsik0.1
Volum48
Vega0.0161
Nilai Masa0.16
Buka Faedah140
Rho0.0012
Delta / Theta-3.9417
XLP Jual 77.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLP|20240524|77.50P
Delta-0.4462
Imp Vol0.1648
Bidaan0.22
Gamma0.592
Teoretikal0.225
Permintaan0.23
Theta-0.1286
Nilai Intrinsik-0.1
Volum0
Vega0.016
Nilai Masa0.1
Buka Faedah592
Rho-0.0008
Delta / Theta3.47
|
|
77.6 |
Harga @ Mei 23, 2024 14:13 GMT |
0 |
0% |
0.11 |
0.12 |
0 |
78.00 |
0 |
0% |
0.48 |
0.55 |
0 |
XLP Beli 78.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLP|20240524|78.00C
Delta0.2753
Imp Vol0.1678
Bidaan0.11
Gamma0.49
Teoretikal0.115
Permintaan0.12
Theta-0.1163
Nilai Intrinsik-0.4
Volum0
Vega0.0136
Nilai Masa0.4
Buka Faedah1,766
Rho0.0006
Delta / Theta-2.3679
XLP Jual 78.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLP|20240524|78.00P
Delta-0.7382
Imp Vol0.1589
Bidaan0.48
Gamma0.5109
Teoretikal0.515
Permintaan0.55
Theta-0.0995
Nilai Intrinsik0.4
Volum0
Vega0.0132
Nilai Masa-0.4
Buka Faedah10,001
Rho-0.0012
Delta / Theta7.4215
|
0 |
0% |
0.03 |
0.04 |
0 |
78.50 |
0 |
0% |
0.9 |
1.14 |
0 |
XLP Beli 78.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLP|20240524|78.50C
Delta0.1032
Imp Vol0.1758
Bidaan0.03
Gamma0.2515
Teoretikal0.035
Permintaan0.04
Theta-0.0651
Nilai Intrinsik-0.9
Volum0
Vega0.0073
Nilai Masa0.9
Buka Faedah95
Rho0.0002
Delta / Theta-1.5863
XLP Jual 78.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLP|20240524|78.50P
Delta-0.8104
Imp Vol0.2533
Bidaan0.9
Gamma0.2649
Teoretikal1.02
Permintaan1.14
Theta-0.1335
Nilai Intrinsik0.9
Volum0
Vega0.011
Nilai Masa-0.9
Buka Faedah22
Rho-0.0013
Delta / Theta6.072
|
0 |
0% |
0 |
0.01 |
0 |
79.00 |
0 |
0% |
1.08 |
1.46 |
0 |
XLP Beli 79.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLP|20240524|79.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-1.4
Volum0
Vega0
Nilai Masa1.4
Buka Faedah176
Rho0
Delta / Theta0
XLP Jual 79.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLP|20240524|79.00P
Delta-0.9074
Imp Vol0.2612
Bidaan1.08
Gamma0.1583
Teoretikal1.46
Permintaan1.46
Theta-0.0821
Nilai Intrinsik1.4
Volum0
Vega0.0067
Nilai Masa-1.4
Buka Faedah0
Rho-0.0013
Delta / Theta11.0455
|