0 |
0% |
13.8 |
15.7 |
0 |
18.00 |
0 |
0% |
0 |
0.5 |
0 |
SIL Beli 18.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIL|20240621|18.00C
Delta0.9889
Imp Vol1.3308
Bidaan13.8
Gamma0.0032
Teoretikal14.75
Permintaan15.7
Theta-0.0109
Nilai Intrinsik14.65
Volum0
Vega0.002
Nilai Masa-14.65
Buka Faedah0
Rho0.0077
Delta / Theta-90.9665
SIL Jual 18.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIL|20240621|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-14.65
Volum0
Vega0
Nilai Masa14.65
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.8 |
14.7 |
0 |
19.00 |
0 |
0% |
0 |
0.5 |
0 |
SIL Beli 19.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIL|20240621|19.00C
Delta0.9885
Imp Vol1.2111
Bidaan12.8
Gamma0.0036
Teoretikal13.75
Permintaan14.7
Theta-0.0105
Nilai Intrinsik13.65
Volum0
Vega0.0021
Nilai Masa-13.65
Buka Faedah0
Rho0.0081
Delta / Theta-94.1159
SIL Jual 19.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIL|20240621|19.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-13.65
Volum0
Vega0
Nilai Masa13.65
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.4 |
13 |
0 |
20.00 |
0 |
0% |
0 |
0.05 |
0 |
SIL Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIL|20240621|20.00C
Delta0.9472
Imp Vol1.6259
Bidaan12.4
Gamma0.0097
Teoretikal13
Permintaan13
Theta-0.04
Nilai Intrinsik12.65
Volum0
Vega0.0074
Nilai Masa-12.65
Buka Faedah0
Rho0.0079
Delta / Theta-23.664
SIL Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIL|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-12.65
Volum0
Vega0
Nilai Masa12.65
Buka Faedah0
Rho0
Delta / Theta0
|
|
32.65 |
Harga @ Jun. 05, 2024 17:53 GMT |
0.85 |
6.25% |
0.8 |
0.9 |
3 |
33.00 |
1.15 |
-8.73% |
1.05 |
1.15 |
21 |
SIL Beli 33.00
Tamat: Jun. 21, 2024
Akhir: 0.85
Prbhn.: 6.25%
SimbolSIL|20240621|33.00C
Delta0.4734
Imp Vol0.3547
Bidaan0.8
Gamma0.1641
Teoretikal0.85
Permintaan0.9
Theta-0.0323
Nilai Intrinsik-0.35
Volum3
Vega0.0272
Nilai Masa1.2
Buka Faedah120
Rho0.0064
Delta / Theta-14.6516
SIL Jual 33.00
Tamat: Jun. 21, 2024
Akhir: 1.15
Prbhn.: -8.73%
SimbolSIL|20240621|33.00P
Delta-0.5277
Imp Vol0.3696
Bidaan1.05
Gamma0.1586
Teoretikal1.15
Permintaan1.15
Theta-0.0292
Nilai Intrinsik0.35
Volum21
Vega0.0272
Nilai Masa0.8
Buka Faedah566
Rho-0.0067
Delta / Theta18.0858
|
0.48 |
-11.11% |
0.45 |
0.55 |
2 |
34.00 |
1.84 |
8.24% |
1.7 |
1.8 |
11 |
SIL Beli 34.00
Tamat: Jun. 21, 2024
Akhir: 0.48
Prbhn.: -11.11%
SimbolSIL|20240621|34.00C
Delta0.3186
Imp Vol0.3529
Bidaan0.45
Gamma0.1479
Teoretikal0.48
Permintaan0.55
Theta-0.0284
Nilai Intrinsik-1.35
Volum2
Vega0.0244
Nilai Masa1.83
Buka Faedah1,057
Rho0.0044
Delta / Theta-11.228
SIL Jual 34.00
Tamat: Jun. 21, 2024
Akhir: 1.84
Prbhn.: 8.24%
SimbolSIL|20240621|34.00P
Delta-0.6853
Imp Vol0.3562
Bidaan1.7
Gamma0.1477
Teoretikal1.75
Permintaan1.8
Theta-0.0243
Nilai Intrinsik1.35
Volum11
Vega0.0242
Nilai Masa0.49
Buka Faedah812
Rho-0.008
Delta / Theta28.2106
|
0.27 |
-10% |
0.25 |
0.35 |
53 |
35.00 |
2.5 |
0% |
2 |
2.6 |
11 |
SIL Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0.27
Prbhn.: -10%
SimbolSIL|20240621|35.00C
Delta0.2013
Imp Vol0.3633
Bidaan0.25
Gamma0.1131
Teoretikal0.27
Permintaan0.35
Theta-0.0227
Nilai Intrinsik-2.35
Volum53
Vega0.0192
Nilai Masa2.62
Buka Faedah821
Rho0.0028
Delta / Theta-8.8491
SIL Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 2.5
Prbhn.: 0%
SimbolSIL|20240621|35.00P
Delta-0.8234
Imp Vol0.3431
Bidaan2
Gamma0.1135
Teoretikal2.5
Permintaan2.6
Theta-0.0161
Nilai Intrinsik2.35
Volum11
Vega0.0176
Nilai Masa0.15
Buka Faedah399
Rho-0.0082
Delta / Theta51.027
|