0 |
0% |
41 |
45.5 |
0 |
30.00 |
0 |
0% |
0 |
3 |
0 |
SLX Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLX|20240621|30.00C
Delta0.9687
Imp Vol1.9357
Bidaan41
Gamma0.0017
Teoretikal43.25
Permintaan45.5
Theta-0.0419
Nilai Intrinsik41.82
Volum0
Vega0.0139
Nilai Masa-41.82
Buka Faedah0
Rho0.0133
Delta / Theta-23.1413
SLX Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLX|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik-41.82
Volum0
Vega0
Nilai Masa41.82
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
36.4 |
40.5 |
0 |
35.00 |
0 |
0% |
0 |
1 |
0 |
SLX Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLX|20240621|35.00C
Delta0.9553
Imp Vol1.7439
Bidaan36.4
Gamma0.0025
Teoretikal38.45
Permintaan40.5
Theta-0.0518
Nilai Intrinsik36.82
Volum0
Vega0.0188
Nilai Masa-36.82
Buka Faedah0
Rho0.0171
Delta / Theta-18.4568
SLX Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLX|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-36.82
Volum0
Vega0
Nilai Masa36.82
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
31.4 |
35.5 |
0 |
40.00 |
0 |
0% |
0 |
1 |
0 |
SLX Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLX|20240621|40.00C
Delta0.9476
Imp Vol1.4642
Bidaan31.4
Gamma0.0034
Teoretikal33.45
Permintaan35.5
Theta-0.0499
Nilai Intrinsik31.82
Volum0
Vega0.0215
Nilai Masa-31.82
Buka Faedah0
Rho0.0197
Delta / Theta-18.9957
SLX Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLX|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-31.82
Volum0
Vega0
Nilai Masa31.82
Buka Faedah0
Rho0
Delta / Theta0
|
|
71.82 |
Harga @ Mei 22, 2024 20:49 GMT |
2.4 |
0% |
1.65 |
3.3 |
0 |
72.00 |
1.58 |
0% |
0.7 |
2.3 |
0 |
SLX Beli 72.00
Tamat: Jun. 21, 2024
Akhir: 2.4
Prbhn.: 0%
SimbolSLX|20240621|72.00C
Delta0.5729
Imp Vol0.2415
Bidaan1.65
Gamma0.0776
Teoretikal2.4
Permintaan3.3
Theta-0.0327
Nilai Intrinsik-0.18
Volum0
Vega0.0815
Nilai Masa2.58
Buka Faedah11
Rho0.0288
Delta / Theta-17.5033
SLX Jual 72.00
Tamat: Jun. 21, 2024
Akhir: 1.58
Prbhn.: 0%
SimbolSLX|20240621|72.00P
Delta-0.4225
Imp Vol0.2354
Bidaan0.7
Gamma0.0796
Teoretikal1.58
Permintaan2.3
Theta-0.0316
Nilai Intrinsik0.18
Volum0
Vega0.0814
Nilai Masa1.4
Buka Faedah0
Rho-0.0234
Delta / Theta13.3895
|
2.7 |
0% |
1.1 |
4.9 |
0 |
73.00 |
0 |
0% |
1.15 |
4.9 |
0 |
SLX Beli 73.00
Tamat: Jun. 21, 2024
Akhir: 2.7
Prbhn.: 0%
SimbolSLX|20240621|73.00C
Delta0.5081
Imp Vol0.3749
Bidaan1.1
Gamma0.0509
Teoretikal3
Permintaan4.9
Theta-0.0516
Nilai Intrinsik-1.18
Volum0
Vega0.0829
Nilai Masa3.88
Buka Faedah0
Rho0.0248
Delta / Theta-9.8399
SLX Jual 73.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLX|20240621|73.00P
Delta-0.4908
Imp Vol0.3506
Bidaan1.15
Gamma0.0544
Teoretikal3.03
Permintaan4.9
Theta-0.0479
Nilai Intrinsik1.18
Volum0
Vega0.0829
Nilai Masa-1.18
Buka Faedah0
Rho-0.0277
Delta / Theta10.2537
|
1.3 |
0% |
0.75 |
4.9 |
0 |
74.00 |
0 |
0% |
1.8 |
4.9 |
0 |
SLX Beli 74.00
Tamat: Jun. 21, 2024
Akhir: 1.3
Prbhn.: 0%
SimbolSLX|20240621|74.00C
Delta0.4645
Imp Vol0.407
Bidaan0.75
Gamma0.0467
Teoretikal2.83
Permintaan4.9
Theta-0.0559
Nilai Intrinsik-2.18
Volum0
Vega0.0826
Nilai Masa3.48
Buka Faedah1
Rho0.0228
Delta / Theta-8.311
SLX Jual 74.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLX|20240621|74.00P
Delta-0.552
Imp Vol0.3223
Bidaan1.8
Gamma0.0587
Teoretikal3.35
Permintaan4.9
Theta-0.0435
Nilai Intrinsik2.18
Volum0
Vega0.0822
Nilai Masa-2.18
Buka Faedah0
Rho-0.0307
Delta / Theta12.6866
|