0 |
0% |
6.1 |
8 |
0 |
54.00 |
0 |
0% |
0 |
0.55 |
0 |
SPHQ Beli 54.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPHQ|20240621|54.00C
Delta0.8987
Imp Vol0.4912
Bidaan6.1
Gamma0.0264
Teoretikal8
Permintaan8
Theta-0.0399
Nilai Intrinsik7.52
Volum0
Vega0.0242
Nilai Masa-7.52
Buka Faedah0
Rho0.0233
Delta / Theta-22.5003
SPHQ Jual 54.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPHQ|20240621|54.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-7.52
Volum0
Vega0
Nilai Masa7.52
Buka Faedah0
Rho0
Delta / Theta0
|
6.7 |
0% |
6 |
7 |
0 |
55.00 |
0 |
0% |
0 |
0.6 |
0 |
SPHQ Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 6.7
Prbhn.: 0%
SimbolSPHQ|20240621|55.00C
Delta0.8893
Imp Vol0.4399
Bidaan6
Gamma0.0314
Teoretikal7
Permintaan7
Theta-0.0385
Nilai Intrinsik6.52
Volum0
Vega0.0258
Nilai Masa0.18
Buka Faedah1
Rho0.0235
Delta / Theta-23.0971
SPHQ Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPHQ|20240621|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-6.52
Volum0
Vega0
Nilai Masa6.52
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5 |
6.2 |
0 |
56.00 |
0 |
0% |
0 |
0.6 |
0 |
SPHQ Beli 56.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPHQ|20240621|56.00C
Delta0.8434
Imp Vol0.4543
Bidaan5
Gamma0.0387
Teoretikal6.2
Permintaan6.2
Theta-0.048
Nilai Intrinsik5.52
Volum0
Vega0.0328
Nilai Masa-5.52
Buka Faedah0
Rho0.0225
Delta / Theta-17.5594
SPHQ Jual 56.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPHQ|20240621|56.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-5.52
Volum0
Vega0
Nilai Masa5.52
Buka Faedah0
Rho0
Delta / Theta0
|
|
61.52 |
Harga @ Jun. 03, 2024 21:06 GMT |
0.55 |
0% |
0.05 |
0.7 |
3 |
62.00 |
1.2 |
0% |
0.5 |
1.3 |
0 |
SPHQ Beli 62.00
Tamat: Jun. 21, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolSPHQ|20240621|62.00C
Delta0.4335
Imp Vol0.1276
Bidaan0.05
Gamma0.2257
Teoretikal0.55
Permintaan0.7
Theta-0.0229
Nilai Intrinsik-0.48
Volum3
Vega0.0537
Nilai Masa1.03
Buka Faedah2
Rho0.0129
Delta / Theta-18.963
SPHQ Jual 62.00
Tamat: Jun. 21, 2024
Akhir: 1.2
Prbhn.: 0%
SimbolSPHQ|20240621|62.00P
Delta-0.5816
Imp Vol0.1301
Bidaan0.5
Gamma0.2261
Teoretikal0.9
Permintaan1.3
Theta-0.0152
Nilai Intrinsik0.48
Volum0
Vega0.0529
Nilai Masa0.72
Buka Faedah0
Rho-0.0131
Delta / Theta38.2402
|
0.28 |
0% |
0 |
0.3 |
0 |
63.00 |
0 |
0% |
1 |
3.1 |
0 |
SPHQ Beli 63.00
Tamat: Jun. 21, 2024
Akhir: 0.28
Prbhn.: 0%
SimbolSPHQ|20240621|63.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-1.48
Volum0
Vega0
Nilai Masa1.76
Buka Faedah8
Rho0
Delta / Theta0
SPHQ Jual 63.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPHQ|20240621|63.00P
Delta-0.6621
Imp Vol0.2291
Bidaan1
Gamma0.1193
Teoretikal2.05
Permintaan3.1
Theta-0.027
Nilai Intrinsik1.48
Volum0
Vega0.0497
Nilai Masa-1.48
Buka Faedah0
Rho-0.0154
Delta / Theta24.4927
|
0.1 |
0% |
0 |
0.2 |
0 |
64.00 |
0 |
0% |
1.9 |
4.2 |
0 |
SPHQ Beli 64.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolSPHQ|20240621|64.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-2.48
Volum0
Vega0
Nilai Masa2.58
Buka Faedah0
Rho0
Delta / Theta0
SPHQ Jual 64.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPHQ|20240621|64.00P
Delta-0.7146
Imp Vol0.2898
Bidaan1.9
Gamma0.0875
Teoretikal3.05
Permintaan4.2
Theta-0.0322
Nilai Intrinsik2.48
Volum0
Vega0.0462
Nilai Masa-2.48
Buka Faedah0
Rho-0.0167
Delta / Theta22.1628
|