0 |
0% |
51.9 |
54.1 |
0 |
115.00 |
0 |
0% |
0 |
1.8 |
0 |
RSP Beli 115.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSP|20240524|115.00C
Delta0.9559
Imp Vol3.1878
Bidaan51.9
Gamma0.0024
Teoretikal53
Permintaan54.1
Theta-0.9336
Nilai Intrinsik52.19
Volum0
Vega0.0115
Nilai Masa-52.19
Buka Faedah0
Rho0.0059
Delta / Theta-1.0239
RSP Jual 115.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSP|20240524|115.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-52.19
Volum0
Vega0
Nilai Masa52.19
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
46.9 |
49.1 |
0 |
120.00 |
0 |
0% |
0 |
1.8 |
0 |
RSP Beli 120.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSP|20240524|120.00C
Delta0.9516
Imp Vol2.8846
Bidaan46.9
Gamma0.0028
Teoretikal48
Permintaan49.1
Theta-0.9103
Nilai Intrinsik47.19
Volum0
Vega0.0124
Nilai Masa-47.19
Buka Faedah0
Rho0.0061
Delta / Theta-1.0455
RSP Jual 120.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSP|20240524|120.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-47.19
Volum0
Vega0
Nilai Masa47.19
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
41.9 |
44.1 |
0 |
125.00 |
0 |
0% |
0 |
1.8 |
0 |
RSP Beli 125.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSP|20240524|125.00C
Delta0.9467
Imp Vol2.5907
Bidaan41.9
Gamma0.0034
Teoretikal43
Permintaan44.1
Theta-0.8846
Nilai Intrinsik42.19
Volum0
Vega0.0134
Nilai Masa-42.19
Buka Faedah0
Rho0.0063
Delta / Theta-1.0702
RSP Jual 125.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSP|20240524|125.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-42.19
Volum0
Vega0
Nilai Masa42.19
Buka Faedah0
Rho0
Delta / Theta0
|
|
167.19 |
Harga @ Mei 22, 2024 20:56 GMT |
0.9 |
8.43% |
0.65 |
1.3 |
3 |
167.50 |
0.64 |
0% |
0.6 |
1.05 |
0 |
RSP Beli 167.50
Tamat: Mei 24, 2024
Akhir: 0.9
Prbhn.: 8.43%
SimbolRSP|20240524|167.50C
Delta0.462
Imp Vol0.2079
Bidaan0.65
Gamma0.1544
Teoretikal0.9
Permintaan1.3
Theta-0.2656
Nilai Intrinsik-0.31
Volum3
Vega0.0491
Nilai Masa1.21
Buka Faedah59
Rho0.0042
Delta / Theta-1.7394
RSP Jual 167.50
Tamat: Mei 24, 2024
Akhir: 0.64
Prbhn.: 0%
SimbolRSP|20240524|167.50P
Delta-0.5628
Imp Vol0.1377
Bidaan0.6
Gamma0.2326
Teoretikal0.83
Permintaan1.05
Theta-0.1572
Nilai Intrinsik0.31
Volum0
Vega0.0487
Nilai Masa0.33
Buka Faedah19
Rho-0.0043
Delta / Theta3.5801
|
0.45 |
-30.77% |
0.45 |
0.6 |
11 |
168.00 |
1.26 |
63.64% |
1.15 |
1.4 |
22 |
RSP Beli 168.00
Tamat: Mei 24, 2024
Akhir: 0.45
Prbhn.: -30.77%
SimbolRSP|20240524|168.00C
Delta0.3486
Imp Vol0.1562
Bidaan0.45
Gamma0.1913
Teoretikal0.45
Permintaan0.6
Theta-0.1865
Nilai Intrinsik-0.81
Volum11
Vega0.0458
Nilai Masa1.26
Buka Faedah69
Rho0.0032
Delta / Theta-1.8692
RSP Jual 168.00
Tamat: Mei 24, 2024
Akhir: 1.26
Prbhn.: 63.64%
SimbolRSP|20240524|168.00P
Delta-0.6466
Imp Vol0.1649
Bidaan1.15
Gamma0.1899
Teoretikal1.26
Permintaan1.4
Theta-0.1777
Nilai Intrinsik0.81
Volum22
Vega0.046
Nilai Masa0.45
Buka Faedah80
Rho-0.0048
Delta / Theta3.6389
|
0.3 |
15.38% |
0.2 |
0.3 |
3 |
169.00 |
2.05 |
0% |
0.25 |
2.2 |
1 |
RSP Beli 169.00
Tamat: Mei 24, 2024
Akhir: 0.3
Prbhn.: 15.38%
SimbolRSP|20240524|169.00C
Delta0.2259
Imp Vol0.1868
Bidaan0.2
Gamma0.13
Teoretikal0.3
Permintaan0.3
Theta-0.1787
Nilai Intrinsik-1.81
Volum3
Vega0.0372
Nilai Masa2.11
Buka Faedah92
Rho0.0021
Delta / Theta-1.2637
RSP Jual 169.00
Tamat: Mei 24, 2024
Akhir: 2.05
Prbhn.: 0%
SimbolRSP|20240524|169.00P
Delta-0.7861
Imp Vol0.1807
Bidaan0.25
Gamma0.1327
Teoretikal2.05
Permintaan2.2
Theta-0.1494
Nilai Intrinsik1.81
Volum1
Vega0.036
Nilai Masa0.24
Buka Faedah26
Rho-0.0053
Delta / Theta5.2622
|