0 |
0% |
17.6 |
21.8 |
0 |
65.00 |
0 |
0% |
0 |
1.6 |
0 |
RPV Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRPV|20240621|65.00C
Delta0.986
Imp Vol0.5739
Bidaan17.6
Gamma0.0034
Teoretikal19.7
Permintaan21.8
Theta-0.0202
Nilai Intrinsik19.5
Volum0
Vega0.0065
Nilai Masa-19.5
Buka Faedah0
Rho0.0296
Delta / Theta-48.7056
RPV Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRPV|20240621|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-19.5
Volum0
Vega0
Nilai Masa19.5
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
16.6 |
20.8 |
0 |
66.00 |
0 |
0% |
0 |
1.6 |
0 |
RPV Beli 66.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRPV|20240621|66.00C
Delta0.9859
Imp Vol0.5412
Bidaan16.6
Gamma0.0036
Teoretikal18.7
Permintaan20.8
Theta-0.0199
Nilai Intrinsik18.5
Volum0
Vega0.0066
Nilai Masa-18.5
Buka Faedah0
Rho0.0301
Delta / Theta-49.6086
RPV Jual 66.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRPV|20240621|66.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-18.5
Volum0
Vega0
Nilai Masa18.5
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15.6 |
19.8 |
0 |
67.00 |
0 |
0% |
0 |
1.6 |
0 |
RPV Beli 67.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRPV|20240621|67.00C
Delta0.9857
Imp Vol0.5089
Bidaan15.6
Gamma0.0039
Teoretikal17.7
Permintaan19.8
Theta-0.0195
Nilai Intrinsik17.5
Volum0
Vega0.0066
Nilai Masa-17.5
Buka Faedah0
Rho0.0305
Delta / Theta-50.5458
RPV Jual 67.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRPV|20240621|67.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-17.5
Volum0
Vega0
Nilai Masa17.5
Buka Faedah0
Rho0
Delta / Theta0
|
|
84.5 |
Harga @ Jun. 04, 2024 20:07 GMT |
1.78 |
0% |
0 |
1.25 |
0 |
85.00 |
0 |
0% |
0 |
1.5 |
0 |
RPV Beli 85.00
Tamat: Jun. 21, 2024
Akhir: 1.78
Prbhn.: 0%
SimbolRPV|20240621|85.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-0.5
Volum0
Vega0
Nilai Masa2.28
Buka Faedah1
Rho0
Delta / Theta0
RPV Jual 85.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRPV|20240621|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik0.5
Volum0
Vega0
Nilai Masa-0.5
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.8 |
0 |
86.00 |
0 |
0% |
0 |
3.6 |
0 |
RPV Beli 86.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRPV|20240621|86.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-1.5
Volum0
Vega0
Nilai Masa1.5
Buka Faedah0
Rho0
Delta / Theta0
RPV Jual 86.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRPV|20240621|86.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik1.5
Volum0
Vega0
Nilai Masa-1.5
Buka Faedah0
Rho0
Delta / Theta0
|
1.6 |
0% |
0 |
0.5 |
0 |
87.00 |
0 |
0% |
0.55 |
4.5 |
0 |
RPV Beli 87.00
Tamat: Jun. 21, 2024
Akhir: 1.6
Prbhn.: 0%
SimbolRPV|20240621|87.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-2.5
Volum0
Vega0
Nilai Masa4.1
Buka Faedah3
Rho0
Delta / Theta0
RPV Jual 87.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRPV|20240621|87.00P
Delta-0.953
Imp Vol0.1067
Bidaan0.55
Gamma0.0509
Teoretikal2.53
Permintaan4.5
Theta-0.0027
Nilai Intrinsik2.5
Volum0
Vega0.0149
Nilai Masa-2.5
Buka Faedah0
Rho-0.0062
Delta / Theta348.5856
|