13.1 |
0% |
16.4 |
20.4 |
0 |
25.00 |
0 |
0% |
0 |
0.9 |
0 |
XLG Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 13.1
Prbhn.: 0%
SimbolXLG|20240621|25.00C
Delta0.9789
Imp Vol1.0063
Bidaan16.4
Gamma0.0039
Teoretikal18.4
Permintaan20.4
Theta-0.0095
Nilai Intrinsik18.31
Volum0
Vega0.0059
Nilai Masa-5.21
Buka Faedah1
Rho0.0115
Delta / Theta-102.8334
XLG Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLG|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-18.31
Volum0
Vega0
Nilai Masa18.31
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15.4 |
19.4 |
0 |
26.00 |
0 |
0% |
0 |
0.9 |
0 |
XLG Beli 26.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLG|20240621|26.00C
Delta0.9778
Imp Vol0.9394
Bidaan15.4
Gamma0.0043
Teoretikal17.4
Permintaan19.4
Theta-0.0093
Nilai Intrinsik17.31
Volum0
Vega0.0062
Nilai Masa-17.31
Buka Faedah0
Rho0.0123
Delta / Theta-104.7002
XLG Jual 26.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLG|20240621|26.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-17.31
Volum0
Vega0
Nilai Masa17.31
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.4 |
18.4 |
0 |
27.00 |
0 |
0% |
0 |
0.9 |
0 |
XLG Beli 27.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLG|20240621|27.00C
Delta0.9767
Imp Vol0.8749
Bidaan14.4
Gamma0.0048
Teoretikal16.4
Permintaan18.4
Theta-0.0091
Nilai Intrinsik16.31
Volum0
Vega0.0064
Nilai Masa-16.31
Buka Faedah0
Rho0.0129
Delta / Theta-106.9224
XLG Jual 27.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLG|20240621|27.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-16.31
Volum0
Vega0
Nilai Masa16.31
Buka Faedah0
Rho0
Delta / Theta0
|
|
43.31 |
Harga @ Mei 22, 2024 21:11 GMT |
0.7 |
0% |
0.15 |
0.6 |
11 |
44.00 |
0 |
0% |
0 |
2.8 |
0 |
XLG Beli 44.00
Tamat: Jun. 21, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolXLG|20240621|44.00C
Delta0.353
Imp Vol0.1291
Bidaan0.15
Gamma0.2313
Teoretikal0.38
Permintaan0.6
Theta-0.0105
Nilai Intrinsik-0.69
Volum11
Vega0.046
Nilai Masa1.39
Buka Faedah1
Rho0.0123
Delta / Theta-33.6255
XLG Jual 44.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLG|20240621|44.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.8
Theta0
Nilai Intrinsik0.69
Volum0
Vega0
Nilai Masa-0.69
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.45 |
0 |
45.00 |
0 |
0% |
0 |
3.7 |
0 |
XLG Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLG|20240621|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-1.69
Volum0
Vega0
Nilai Masa1.69
Buka Faedah0
Rho0
Delta / Theta0
XLG Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLG|20240621|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik1.69
Volum0
Vega0
Nilai Masa-1.69
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.95 |
0 |
46.00 |
0 |
0% |
0.8 |
4.7 |
0 |
XLG Beli 46.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLG|20240621|46.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-2.69
Volum0
Vega0
Nilai Masa2.69
Buka Faedah0
Rho0
Delta / Theta0
XLG Jual 46.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLG|20240621|46.00P
Delta-0.9026
Imp Vol0.163
Bidaan0.8
Gamma0.0876
Teoretikal2.75
Permintaan4.7
Theta-0.0046
Nilai Intrinsik2.69
Volum0
Vega0.0208
Nilai Masa-2.69
Buka Faedah0
Rho-0.0177
Delta / Theta195.7868
|