0 |
0% |
12.3 |
12.5 |
0 |
85.00 |
0 |
0% |
0 |
0.1 |
0 |
FXF Beli 85.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXF|20240621|85.00C
Delta0
Imp Vol0
Bidaan12.3
Gamma0
Teoretikal0
Permintaan12.5
Theta0
Nilai Intrinsik12.16
Volum0
Vega0
Nilai Masa-12.16
Buka Faedah0
Rho0
Delta / Theta0
FXF Jual 85.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXF|20240621|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-12.16
Volum0
Vega0
Nilai Masa12.16
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.3 |
10.5 |
0 |
87.00 |
0 |
0% |
0 |
0.1 |
0 |
FXF Beli 87.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXF|20240621|87.00C
Delta0
Imp Vol0
Bidaan10.3
Gamma0
Teoretikal0
Permintaan10.5
Theta0
Nilai Intrinsik10.16
Volum0
Vega0
Nilai Masa-10.16
Buka Faedah0
Rho0
Delta / Theta0
FXF Jual 87.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXF|20240621|87.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-10.16
Volum0
Vega0
Nilai Masa10.16
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.3 |
9.5 |
0 |
88.00 |
0 |
0% |
0 |
0.1 |
0 |
FXF Beli 88.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXF|20240621|88.00C
Delta0
Imp Vol0
Bidaan9.3
Gamma0
Teoretikal0
Permintaan9.5
Theta0
Nilai Intrinsik9.16
Volum0
Vega0
Nilai Masa-9.16
Buka Faedah0
Rho0
Delta / Theta0
FXF Jual 88.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXF|20240621|88.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-9.16
Volum0
Vega0
Nilai Masa9.16
Buka Faedah0
Rho0
Delta / Theta0
|
|
97.16 |
Harga @ Mei 22, 2024 19:59 GMT |
0.55 |
0% |
0.45 |
0.55 |
5 |
98.00 |
0.95 |
0% |
1 |
1.1 |
5 |
FXF Beli 98.00
Tamat: Jun. 21, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolFXF|20240621|98.00C
Delta0.4135
Imp Vol0.0667
Bidaan0.45
Gamma0.2095
Teoretikal0.55
Permintaan0.55
Theta-0.0177
Nilai Intrinsik-0.84
Volum5
Vega0.1085
Nilai Masa1.39
Buka Faedah65
Rho0.0326
Delta / Theta-23.3958
FXF Jual 98.00
Tamat: Jun. 21, 2024
Akhir: 0.95
Prbhn.: 0%
SimbolFXF|20240621|98.00P
Delta-0.661
Imp Vol0.0661
Bidaan1
Gamma0.2133
Teoretikal1.05
Permintaan1.1
Theta-0.0058
Nilai Intrinsik0.84
Volum5
Vega0.0959
Nilai Masa0.11
Buka Faedah58
Rho-0.0274
Delta / Theta113.3828
|
0.21 |
0% |
0.15 |
0.25 |
35 |
99.00 |
1.1 |
0% |
1.75 |
1.95 |
0 |
FXF Beli 99.00
Tamat: Jun. 21, 2024
Akhir: 0.21
Prbhn.: 0%
SimbolFXF|20240621|99.00C
Delta0.2129
Imp Vol0.0629
Bidaan0.15
Gamma0.1659
Teoretikal0.21
Permintaan0.25
Theta-0.0114
Nilai Intrinsik-1.84
Volum35
Vega0.0809
Nilai Masa2.05
Buka Faedah168
Rho0.0168
Delta / Theta-18.7142
FXF Jual 99.00
Tamat: Jun. 21, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolFXF|20240621|99.00P
Delta-0.9253
Imp Vol0.0664
Bidaan1.75
Gamma0.0761
Teoretikal1.85
Permintaan1.95
Theta-0.0015
Nilai Intrinsik1.84
Volum0
Vega0.0307
Nilai Masa-0.74
Buka Faedah187
Rho-0.0112
Delta / Theta633.7445
|
0.09 |
0% |
0.05 |
0.1 |
35 |
100.00 |
2.5 |
0% |
2.75 |
2.95 |
0 |
FXF Beli 100.00
Tamat: Jun. 21, 2024
Akhir: 0.09
Prbhn.: 0%
SimbolFXF|20240621|100.00C
Delta0.1022
Imp Vol0.067
Bidaan0.05
Gamma0.0955
Teoretikal0.09
Permintaan0.1
Theta-0.0069
Nilai Intrinsik-2.84
Volum35
Vega0.0497
Nilai Masa2.93
Buka Faedah510
Rho0.0081
Delta / Theta-14.7276
FXF Jual 100.00
Tamat: Jun. 21, 2024
Akhir: 2.5
Prbhn.: 0%
SimbolFXF|20240621|100.00P
Delta-0.9436
Imp Vol0.0891
Bidaan2.75
Gamma0.0459
Teoretikal2.85
Permintaan2.95
Theta-0.0018
Nilai Intrinsik2.84
Volum0
Vega0.0253
Nilai Masa-0.34
Buka Faedah0
Rho-0.0112
Delta / Theta519.8628
|