0 |
0% |
22 |
26.9 |
0 |
35.00 |
0.05 |
0% |
0 |
2.15 |
0 |
FXY Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXY|20240621|35.00C
Delta0.9702
Imp Vol1.063
Bidaan22
Gamma0.0038
Teoretikal24.45
Permintaan26.9
Theta-0.0252
Nilai Intrinsik24.06
Volum0
Vega0.0115
Nilai Masa-24.06
Buka Faedah0
Rho0.027
Delta / Theta-38.4335
FXY Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolFXY|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-24.06
Volum0
Vega0
Nilai Masa24.11
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
21 |
25.9 |
0 |
36.00 |
0 |
0% |
0 |
2.15 |
0 |
FXY Beli 36.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXY|20240621|36.00C
Delta0.9692
Imp Vol1.0102
Bidaan21
Gamma0.0041
Teoretikal23.45
Permintaan25.9
Theta-0.0249
Nilai Intrinsik23.06
Volum0
Vega0.0118
Nilai Masa-23.06
Buka Faedah0
Rho0.0278
Delta / Theta-38.9252
FXY Jual 36.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXY|20240621|36.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-23.06
Volum0
Vega0
Nilai Masa23.06
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
20 |
24.9 |
0 |
37.00 |
0 |
0% |
0 |
2.15 |
0 |
FXY Beli 37.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXY|20240621|37.00C
Delta0.9682
Imp Vol0.9588
Bidaan20
Gamma0.0044
Teoretikal22.45
Permintaan24.9
Theta-0.0246
Nilai Intrinsik22.06
Volum0
Vega0.0121
Nilai Masa-22.06
Buka Faedah0
Rho0.0285
Delta / Theta-39.4351
FXY Jual 37.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXY|20240621|37.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-22.06
Volum0
Vega0
Nilai Masa22.06
Buka Faedah0
Rho0
Delta / Theta0
|
|
59.06 |
Harga @ Mei 22, 2024 20:41 GMT |
0.39 |
-13.33% |
0.35 |
0.4 |
25 |
60.00 |
1 |
13.64% |
0.85 |
1.05 |
22 |
FXY Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0.39
Prbhn.: -13.33%
SimbolFXY|20240621|60.00C
Delta0.3508
Imp Vol0.099
Bidaan0.35
Gamma0.2212
Teoretikal0.39
Permintaan0.4
Theta-0.0134
Nilai Intrinsik-0.94
Volum25
Vega0.0628
Nilai Masa1.33
Buka Faedah1,900
Rho0.0167
Delta / Theta-26.1476
FXY Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 1
Prbhn.: 13.64%
SimbolFXY|20240621|60.00P
Delta-0.7892
Imp Vol0.0762
Bidaan0.85
Gamma0.2407
Teoretikal1
Permintaan1.05
Theta-0.0029
Nilai Intrinsik0.94
Volum22
Vega0.0441
Nilai Masa0.06
Buka Faedah816
Rho-0.0146
Delta / Theta270.7242
|
0.2 |
0% |
0.15 |
0.2 |
76 |
61.00 |
1.8 |
0% |
0.1 |
2 |
28 |
FXY Beli 61.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolFXY|20240621|61.00C
Delta0.1951
Imp Vol0.1108
Bidaan0.15
Gamma0.147
Teoretikal0.2
Permintaan0.2
Theta-0.0103
Nilai Intrinsik-1.94
Volum76
Vega0.0467
Nilai Masa2.14
Buka Faedah5,171
Rho0.0093
Delta / Theta-18.8848
FXY Jual 61.00
Tamat: Jun. 21, 2024
Akhir: 1.8
Prbhn.: 0%
SimbolFXY|20240621|61.00P
Delta-0.8533
Imp Vol0.1186
Bidaan0.1
Gamma0.1224
Teoretikal2
Permintaan2
Theta-0.0042
Nilai Intrinsik1.94
Volum28
Vega0.0359
Nilai Masa-0.14
Buka Faedah809
Rho-0.0161
Delta / Theta205.4768
|
0.15 |
0% |
0.05 |
0.2 |
18 |
62.00 |
2.75 |
0% |
0.7 |
5 |
0 |
FXY Beli 62.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolFXY|20240621|62.00C
Delta0.1323
Imp Vol0.1354
Bidaan0.05
Gamma0.0934
Teoretikal0.15
Permintaan0.2
Theta-0.0093
Nilai Intrinsik-2.94
Volum18
Vega0.0363
Nilai Masa3.09
Buka Faedah1,485
Rho0.0063
Delta / Theta-14.1684
FXY Jual 62.00
Tamat: Jun. 21, 2024
Akhir: 2.75
Prbhn.: 0%
SimbolFXY|20240621|62.00P
Delta-0.5972
Imp Vol0.504
Bidaan0.7
Gamma0.0459
Teoretikal5
Permintaan5
Theta-0.0502
Nilai Intrinsik2.94
Volum0
Vega0.0654
Nilai Masa-0.19
Buka Faedah18
Rho-0.0258
Delta / Theta11.9031
|