0 |
0% |
45.3 |
50 |
0 |
75.00 |
0 |
0% |
0 |
3 |
0 |
FXB Beli 75.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXB|20240621|75.00C
Delta0.918
Imp Vol1.4571
Bidaan45.3
Gamma0.003
Teoretikal50
Permintaan50
Theta-0.1383
Nilai Intrinsik47.4
Volum0
Vega0.0531
Nilai Masa-47.4
Buka Faedah0
Rho0.0512
Delta / Theta-6.638
FXB Jual 75.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXB|20240621|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik-47.4
Volum0
Vega0
Nilai Masa47.4
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
40.6 |
45 |
0 |
80.00 |
0 |
0% |
0 |
3 |
0 |
FXB Beli 80.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXB|20240621|80.00C
Delta0.9919
Imp Vol0.6472
Bidaan40.6
Gamma0.001
Teoretikal42.8
Permintaan45
Theta-0.02
Nilai Intrinsik42.4
Volum0
Vega0.0077
Nilai Masa-42.4
Buka Faedah0
Rho0.0646
Delta / Theta-49.5595
FXB Jual 80.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXB|20240621|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik-42.4
Volum0
Vega0
Nilai Masa42.4
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
35.6 |
40 |
0 |
85.00 |
0 |
0% |
0 |
3 |
0 |
FXB Beli 85.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXB|20240621|85.00C
Delta0.9935
Imp Vol0.5346
Bidaan35.6
Gamma0.001
Teoretikal37.8
Permintaan40
Theta-0.0182
Nilai Intrinsik37.4
Volum0
Vega0.0064
Nilai Masa-37.4
Buka Faedah0
Rho0.0689
Delta / Theta-54.6336
FXB Jual 85.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXB|20240621|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik-37.4
Volum0
Vega0
Nilai Masa37.4
Buka Faedah0
Rho0
Delta / Theta0
|
|
122.4 |
Harga @ Mei 22, 2024 21:05 GMT |
0.3 |
0% |
0.2 |
3.8 |
0 |
123.00 |
3.35 |
0% |
0.25 |
2.15 |
0 |
FXB Beli 123.00
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolFXB|20240621|123.00C
Delta0.5028
Imp Vol0.1454
Bidaan0.2
Gamma0.0782
Teoretikal2
Permintaan3.8
Theta-0.0428
Nilai Intrinsik-0.6
Volum0
Vega0.14
Nilai Masa0.9
Buka Faedah29
Rho0.0489
Delta / Theta-11.7479
FXB Jual 123.00
Tamat: Jun. 21, 2024
Akhir: 3.35
Prbhn.: 0%
SimbolFXB|20240621|123.00P
Delta-0.5522
Imp Vol0.078
Bidaan0.25
Gamma0.1527
Teoretikal1.2
Permintaan2.15
Theta-0.011
Nilai Intrinsik0.6
Volum0
Vega0.1341
Nilai Masa2.75
Buka Faedah21
Rho-0.0353
Delta / Theta50.1153
|
0.2 |
0% |
0 |
4 |
0 |
124.00 |
1.3 |
-31.94% |
0 |
2.7 |
2 |
FXB Beli 124.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolFXB|20240621|124.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik-1.6
Volum0
Vega0
Nilai Masa1.8
Buka Faedah59
Rho0
Delta / Theta0
FXB Jual 124.00
Tamat: Jun. 21, 2024
Akhir: 1.3
Prbhn.: -31.94%
SimbolFXB|20240621|124.00P
Delta-0.5967
Imp Vol0.1458
Bidaan0
Gamma0.0784
Teoretikal2.7
Permintaan2.7
Theta-0.0247
Nilai Intrinsik1.6
Volum2
Vega0.1339
Nilai Masa-0.3
Buka Faedah1,994
Rho-0.043
Delta / Theta24.1396
|
1.5 |
0% |
0 |
4.8 |
0 |
125.00 |
4.4 |
0% |
0.5 |
5 |
0 |
FXB Beli 125.00
Tamat: Jun. 21, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolFXB|20240621|125.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-2.6
Volum0
Vega0
Nilai Masa4.1
Buka Faedah1
Rho0
Delta / Theta0
FXB Jual 125.00
Tamat: Jun. 21, 2024
Akhir: 4.4
Prbhn.: 0%
SimbolFXB|20240621|125.00P
Delta-0.815
Imp Vol0.0913
Bidaan0.5
Gamma0.1744
Teoretikal2.75
Permintaan5
Theta-0.0072
Nilai Intrinsik2.6
Volum0
Vega0.0859
Nilai Masa1.8
Buka Faedah20
Rho-0.032
Delta / Theta113.4608
|