0 |
0% |
32.1 |
36.3 |
0 |
66.00 |
0 |
0% |
0 |
0.65 |
0 |
FXE Beli 66.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXE|20240621|66.00C
Delta0.9026
Imp Vol1.3217
Bidaan32.1
Gamma0.0045
Teoretikal36.3
Permintaan36.3
Theta-0.1167
Nilai Intrinsik33.95
Volum0
Vega0.0493
Nilai Masa-33.95
Buka Faedah0
Rho0.0443
Delta / Theta-7.7327
FXE Jual 66.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXE|20240621|66.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-33.95
Volum0
Vega0
Nilai Masa33.95
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
31.1 |
35.3 |
0 |
67.00 |
0 |
0% |
0 |
0.65 |
0 |
FXE Beli 67.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXE|20240621|67.00C
Delta0.9002
Imp Vol1.2848
Bidaan31.1
Gamma0.0048
Teoretikal35.3
Permintaan35.3
Theta-0.1158
Nilai Intrinsik32.95
Volum0
Vega0.0502
Nilai Masa-32.95
Buka Faedah0
Rho0.0449
Delta / Theta-7.7745
FXE Jual 67.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXE|20240621|67.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-32.95
Volum0
Vega0
Nilai Masa32.95
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
30.1 |
34.3 |
0 |
68.00 |
0 |
0% |
0 |
0.65 |
0 |
FXE Beli 68.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXE|20240621|68.00C
Delta0.8976
Imp Vol1.2484
Bidaan30.1
Gamma0.005
Teoretikal34.3
Permintaan34.3
Theta-0.1148
Nilai Intrinsik31.95
Volum0
Vega0.0512
Nilai Masa-31.95
Buka Faedah0
Rho0.0455
Delta / Theta-7.8179
FXE Jual 68.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXE|20240621|68.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-31.95
Volum0
Vega0
Nilai Masa31.95
Buka Faedah0
Rho0
Delta / Theta0
|
|
99.95 |
Harga @ Mei 22, 2024 20:33 GMT |
0.71 |
0% |
0.55 |
0.75 |
6 |
100.00 |
0.57 |
0% |
0.5 |
0.65 |
36 |
FXE Beli 100.00
Tamat: Jun. 21, 2024
Akhir: 0.71
Prbhn.: 0%
SimbolFXE|20240621|100.00C
Delta0.6317
Imp Vol0.0424
Bidaan0.55
Gamma0.3104
Teoretikal0.71
Permintaan0.75
Theta-0.017
Nilai Intrinsik-0.05
Volum6
Vega0.108
Nilai Masa0.76
Buka Faedah365
Rho0.0513
Delta / Theta-37.1016
FXE Jual 100.00
Tamat: Jun. 21, 2024
Akhir: 0.57
Prbhn.: 0%
SimbolFXE|20240621|100.00P
Delta-0.4528
Imp Vol0.0622
Bidaan0.5
Gamma0.3176
Teoretikal0.57
Permintaan0.65
Theta-0.0068
Nilai Intrinsik0.05
Volum36
Vega0.1098
Nilai Masa0.52
Buka Faedah518
Rho-0.0248
Delta / Theta66.1814
|
0.5 |
0% |
0.2 |
0.3 |
0 |
101.00 |
1.2 |
0% |
0.6 |
1.35 |
16 |
FXE Beli 101.00
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolFXE|20240621|101.00C
Delta0.3166
Imp Vol0.0429
Bidaan0.2
Gamma0.29
Teoretikal0.25
Permintaan0.3
Theta-0.012
Nilai Intrinsik-1.05
Volum0
Vega0.102
Nilai Masa1.55
Buka Faedah107
Rho0.0258
Delta / Theta-26.3651
FXE Jual 101.00
Tamat: Jun. 21, 2024
Akhir: 1.2
Prbhn.: 0%
SimbolFXE|20240621|101.00P
Delta-0.7165
Imp Vol0.0662
Bidaan0.6
Gamma0.2822
Teoretikal1.2
Permintaan1.35
Theta-0.0051
Nilai Intrinsik1.05
Volum16
Vega0.0883
Nilai Masa0.15
Buka Faedah411
Rho-0.0255
Delta / Theta141.6361
|
0.1 |
0% |
0.1 |
0.2 |
6 |
102.00 |
1.55 |
0% |
0.25 |
3.9 |
0 |
FXE Beli 102.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolFXE|20240621|102.00C
Delta0.1378
Imp Vol0.0502
Bidaan0.1
Gamma0.1531
Teoretikal0.1
Permintaan0.2
Theta-0.0073
Nilai Intrinsik-2.05
Volum6
Vega0.0631
Nilai Masa2.15
Buka Faedah154
Rho0.0112
Delta / Theta-18.7875
FXE Jual 102.00
Tamat: Jun. 21, 2024
Akhir: 1.55
Prbhn.: 0%
SimbolFXE|20240621|102.00P
Delta-0.8796
Imp Vol0.0754
Bidaan0.25
Gamma0.3706
Teoretikal2.08
Permintaan3.9
Theta-0.0028
Nilai Intrinsik2.05
Volum0
Vega0.0499
Nilai Masa-0.5
Buka Faedah499
Rho-0.0192
Delta / Theta319.5133
|