0 |
0% |
7.7 |
12 |
0 |
1.00 |
0 |
0% |
0 |
2.15 |
0 |
TWM Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTWM|20240621|1.00C
Delta0
Imp Vol0
Bidaan7.7
Gamma0
Teoretikal0
Permintaan12
Theta0
Nilai Intrinsik9.93
Volum0
Vega0
Nilai Masa-9.93
Buka Faedah0
Rho0
Delta / Theta0
TWM Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTWM|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-9.93
Volum0
Vega0
Nilai Masa9.93
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.7 |
9.4 |
0 |
2.00 |
0 |
0% |
0 |
1.75 |
0 |
TWM Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTWM|20240621|2.00C
Delta0.9401
Imp Vol9.0254
Bidaan6.7
Gamma0.0025
Teoretikal9.4
Permintaan9.4
Theta-0.0106
Nilai Intrinsik8.93
Volum0
Vega0.0017
Nilai Masa-8.93
Buka Faedah0
Rho0.0002
Delta / Theta-88.8028
TWM Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTWM|20240621|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-8.93
Volum0
Vega0
Nilai Masa8.93
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.5 |
8.4 |
0 |
3.00 |
0 |
0% |
0 |
0.5 |
0 |
TWM Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTWM|20240621|3.00C
Delta0.96
Imp Vol4.646
Bidaan7.5
Gamma0.0042
Teoretikal7.95
Permintaan8.4
Theta-0.0034
Nilai Intrinsik7.93
Volum0
Vega0.0014
Nilai Masa-7.93
Buka Faedah0
Rho0.0003
Delta / Theta-280.2043
TWM Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTWM|20240621|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-7.93
Volum0
Vega0
Nilai Masa7.93
Buka Faedah0
Rho0
Delta / Theta0
|
|
10.93 |
Harga @ Mei 22, 2024 20:55 GMT |
0.4 |
0% |
0.35 |
1.55 |
5 |
11.00 |
0.6 |
0% |
0.4 |
0.55 |
0 |
TWM Beli 11.00
Tamat: Jun. 21, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolTWM|20240621|11.00C
Delta0.3732
Imp Vol0.7582
Bidaan0.35
Gamma0.1635
Teoretikal0.4
Permintaan1.55
Theta-0.002
Nilai Intrinsik-0.07
Volum5
Vega0.0092
Nilai Masa0.47
Buka Faedah129
Rho0.0012
Delta / Theta-190.8134
TWM Jual 11.00
Tamat: Jun. 21, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolTWM|20240621|11.00P
Delta0
Imp Vol0
Bidaan0.4
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik0.07
Volum0
Vega0
Nilai Masa0.53
Buka Faedah9
Rho0
Delta / Theta0
|
0.15 |
0% |
0 |
0.3 |
20 |
12.00 |
0.75 |
0% |
0 |
1.35 |
0 |
TWM Beli 12.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolTWM|20240621|12.00C
Delta0.1634
Imp Vol0.731
Bidaan0
Gamma0.1142
Teoretikal0.15
Permintaan0.3
Theta-0.0019
Nilai Intrinsik-1.07
Volum20
Vega0.0066
Nilai Masa1.22
Buka Faedah123
Rho0.0007
Delta / Theta-83.8276
TWM Jual 12.00
Tamat: Jun. 21, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolTWM|20240621|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik1.07
Volum0
Vega0
Nilai Masa-0.32
Buka Faedah0
Rho0
Delta / Theta0
|
0.17 |
0% |
0 |
0.15 |
0 |
13.00 |
0 |
0% |
1.65 |
2.5 |
0 |
TWM Beli 13.00
Tamat: Jun. 21, 2024
Akhir: 0.17
Prbhn.: 0%
SimbolTWM|20240621|13.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-2.07
Volum0
Vega0
Nilai Masa2.24
Buka Faedah36
Rho0
Delta / Theta0
TWM Jual 13.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTWM|20240621|13.00P
Delta0
Imp Vol0
Bidaan1.65
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik2.07
Volum0
Vega0
Nilai Masa-2.07
Buka Faedah0
Rho0
Delta / Theta0
|