0 |
0% |
6.9 |
10.9 |
0 |
1.00 |
0 |
0% |
0 |
0.5 |
0 |
DUG Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDUG|20240621|1.00C
Delta0
Imp Vol0
Bidaan6.9
Gamma0
Teoretikal0
Permintaan10.9
Theta0
Nilai Intrinsik8.94
Volum0
Vega0
Nilai Masa-8.94
Buka Faedah0
Rho0
Delta / Theta0
DUG Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDUG|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-8.94
Volum0
Vega0
Nilai Masa8.94
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.7 |
8.2 |
0 |
2.00 |
0 |
0% |
0 |
0.5 |
0 |
DUG Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDUG|20240621|2.00C
Delta0.9842
Imp Vol5.2981
Bidaan7.7
Gamma0.0026
Teoretikal7.95
Permintaan8.2
Theta-0.0042
Nilai Intrinsik7.94
Volum0
Vega0.0005
Nilai Masa-7.94
Buka Faedah0
Rho0.0001
Delta / Theta-236.6991
DUG Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDUG|20240621|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-7.94
Volum0
Vega0
Nilai Masa7.94
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5 |
8.8 |
0 |
3.00 |
0 |
0% |
0 |
0.5 |
0 |
DUG Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDUG|20240621|3.00C
Delta0.9404
Imp Vol12.7087
Bidaan5
Gamma0.003
Teoretikal8.8
Permintaan8.8
Theta-0.0442
Nilai Intrinsik6.94
Volum0
Vega0.0017
Nilai Masa-6.94
Buka Faedah0
Rho0.0002
Delta / Theta-21.2725
DUG Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDUG|20240621|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-6.94
Volum0
Vega0
Nilai Masa6.94
Buka Faedah0
Rho0
Delta / Theta0
|
|
9.94 |
Harga @ Jun. 03, 2024 20:56 GMT |
0.25 |
0% |
0.3 |
0.45 |
0 |
10.00 |
0 |
0% |
0.3 |
0.45 |
0 |
DUG Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolDUG|20240621|10.00C
Delta0.4184
Imp Vol0.6772
Bidaan0.3
Gamma1.4216
Teoretikal0.38
Permintaan0.45
Theta-0.0069
Nilai Intrinsik-0.06
Volum0
Vega0.0079
Nilai Masa0.31
Buka Faedah57
Rho0.0011
Delta / Theta-60.6761
DUG Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDUG|20240621|10.00P
Delta0
Imp Vol0
Bidaan0.3
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik0.06
Volum0
Vega0
Nilai Masa-0.06
Buka Faedah0
Rho0
Delta / Theta0
|
0.12 |
0% |
0.05 |
0.2 |
1 |
11.00 |
0 |
0% |
1.05 |
1.2 |
0 |
DUG Beli 11.00
Tamat: Jun. 21, 2024
Akhir: 0.12
Prbhn.: 0%
SimbolDUG|20240621|11.00C
Delta0.1704
Imp Vol0.6654
Bidaan0.05
Gamma0.178
Teoretikal0.12
Permintaan0.2
Theta-0.0057
Nilai Intrinsik-1.06
Volum1
Vega0.0054
Nilai Masa1.18
Buka Faedah0
Rho0.0006
Delta / Theta-29.7457
DUG Jual 11.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDUG|20240621|11.00P
Delta0
Imp Vol0
Bidaan1.05
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik1.06
Volum0
Vega0
Nilai Masa-1.06
Buka Faedah0
Rho0
Delta / Theta0
|
0.1 |
0% |
0 |
0.2 |
1 |
12.00 |
0 |
0% |
0.15 |
3.3 |
0 |
DUG Beli 12.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolDUG|20240621|12.00C
Delta0.1182
Imp Vol0.8583
Bidaan0
Gamma0.1057
Teoretikal0.1
Permintaan0.2
Theta-0.007
Nilai Intrinsik-2.06
Volum1
Vega0.0043
Nilai Masa2.16
Buka Faedah0
Rho0.0005
Delta / Theta-16.9777
DUG Jual 12.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDUG|20240621|12.00P
Delta-0.6233
Imp Vol1.7962
Bidaan0.15
Gamma0.0867
Teoretikal3.3
Permintaan3.3
Theta-0.0575
Nilai Intrinsik2.06
Volum0
Vega0.0076
Nilai Masa-2.06
Buka Faedah0
Rho-0.0047
Delta / Theta10.8444
|