0 |
0% |
3.2 |
8.2 |
0 |
4.00 |
0 |
0% |
0 |
1.45 |
0 |
SIJ Beli 4.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIJ|20240719|4.00C
Delta0.8735
Imp Vol3.6537
Bidaan3.2
Gamma0.007
Teoretikal5.7
Permintaan8.2
Theta-0.0006
Nilai Intrinsik6.23
Volum0
Vega0.004
Nilai Masa-6.23
Buka Faedah0
Rho0.0008
Delta / Theta-1,500.8076
SIJ Jual 4.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIJ|20240719|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-6.23
Volum0
Vega0
Nilai Masa6.23
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3 |
6.4 |
0 |
5.00 |
0 |
0% |
0 |
1.45 |
0 |
SIJ Beli 5.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIJ|20240719|5.00C
Delta0.8446
Imp Vol2.9388
Bidaan3
Gamma0.0109
Teoretikal4.7
Permintaan6.4
Theta-0.0006
Nilai Intrinsik5.23
Volum0
Vega0.0051
Nilai Masa-5.23
Buka Faedah0
Rho0.0011
Delta / Theta-1,492.2279
SIJ Jual 5.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIJ|20240719|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-5.23
Volum0
Vega0
Nilai Masa5.23
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.1 |
5.3 |
0 |
6.00 |
0 |
0% |
0 |
1.45 |
0 |
SIJ Beli 6.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIJ|20240719|6.00C
Delta0.8111
Imp Vol2.3653
Bidaan2.1
Gamma0.0163
Teoretikal3.7
Permintaan5.3
Theta-0.0005
Nilai Intrinsik4.23
Volum0
Vega0.0061
Nilai Masa-4.23
Buka Faedah0
Rho0.0013
Delta / Theta-1,744.3441
SIJ Jual 6.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIJ|20240719|6.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-4.23
Volum0
Vega0
Nilai Masa4.23
Buka Faedah0
Rho0
Delta / Theta0
|
|
10.23 |
Harga @ Apr. 18, 2024 19:12 GMT |
0 |
0% |
0 |
1.75 |
0 |
11.00 |
0 |
0% |
0 |
3.2 |
0 |
SIJ Beli 11.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIJ|20240719|11.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-0.77
Volum0
Vega0
Nilai Masa0.77
Buka Faedah0
Rho0
Delta / Theta0
SIJ Jual 11.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIJ|20240719|11.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik0.77
Volum0
Vega0
Nilai Masa-0.77
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.6 |
0 |
12.00 |
0 |
0% |
0.85 |
4.1 |
0 |
SIJ Beli 12.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIJ|20240719|12.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-1.77
Volum0
Vega0
Nilai Masa1.77
Buka Faedah0
Rho0
Delta / Theta0
SIJ Jual 12.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIJ|20240719|12.00P
Delta0
Imp Vol0
Bidaan0.85
Gamma0
Teoretikal0
Permintaan4.1
Theta0
Nilai Intrinsik1.77
Volum0
Vega0
Nilai Masa-1.77
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.55 |
0 |
13.00 |
0 |
0% |
1.75 |
5.1 |
0 |
SIJ Beli 13.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIJ|20240719|13.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-2.77
Volum0
Vega0
Nilai Masa2.77
Buka Faedah0
Rho0
Delta / Theta0
SIJ Jual 13.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIJ|20240719|13.00P
Delta0
Imp Vol0
Bidaan1.75
Gamma0
Teoretikal0
Permintaan5.1
Theta0
Nilai Intrinsik2.77
Volum0
Vega0
Nilai Masa-2.77
Buka Faedah0
Rho0
Delta / Theta0
|