0 |
0% |
5.4 |
9.6 |
0 |
24.00 |
0 |
0% |
0 |
2.15 |
0 |
DXD Beli 24.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDXD|20240621|24.00C
Delta0.8521
Imp Vol1.2242
Bidaan5.4
Gamma0.0206
Teoretikal7.5
Permintaan9.6
Theta-0.0125
Nilai Intrinsik7.31
Volum0
Vega0.016
Nilai Masa-7.31
Buka Faedah0
Rho0.0043
Delta / Theta-68.2629
DXD Jual 24.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDXD|20240621|24.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-7.31
Volum0
Vega0
Nilai Masa7.31
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.4 |
8.4 |
0 |
25.00 |
0 |
0% |
0 |
2.15 |
0 |
DXD Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDXD|20240621|25.00C
Delta0.898
Imp Vol1.0262
Bidaan4.4
Gamma0.0178
Teoretikal6.4
Permintaan8.4
Theta-0.0069
Nilai Intrinsik6.31
Volum0
Vega0.0111
Nilai Masa-6.31
Buka Faedah0
Rho0.0027
Delta / Theta-129.2988
DXD Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDXD|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-6.31
Volum0
Vega0
Nilai Masa6.31
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.5 |
6.9 |
0 |
26.00 |
0 |
0% |
0 |
2.15 |
0 |
DXD Beli 26.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDXD|20240621|26.00C
Delta0.7003
Imp Vol1.5626
Bidaan3.5
Gamma0.0248
Teoretikal6.9
Permintaan6.9
Theta-0.0389
Nilai Intrinsik5.31
Volum0
Vega0.0271
Nilai Masa-5.31
Buka Faedah0
Rho0.0065
Delta / Theta-18.0241
DXD Jual 26.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDXD|20240621|26.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-5.31
Volum0
Vega0
Nilai Masa5.31
Buka Faedah0
Rho0
Delta / Theta0
|
|
31.31 |
Harga @ Mei 22, 2024 20:33 GMT |
0.53 |
0% |
0.35 |
0.6 |
29 |
32.00 |
1.4 |
0% |
0.05 |
2.2 |
0 |
DXD Beli 32.00
Tamat: Jun. 21, 2024
Akhir: 0.53
Prbhn.: 0%
SimbolDXD|20240621|32.00C
Delta0.2936
Imp Vol0.4205
Bidaan0.35
Gamma0.0973
Teoretikal0.53
Permintaan0.6
Theta-0.0051
Nilai Intrinsik-0.69
Volum29
Vega0.0266
Nilai Masa1.22
Buka Faedah73
Rho0.0036
Delta / Theta-57.5323
DXD Jual 32.00
Tamat: Jun. 21, 2024
Akhir: 1.4
Prbhn.: 0%
SimbolDXD|20240621|32.00P
Delta0
Imp Vol0
Bidaan0.05
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik0.69
Volum0
Vega0
Nilai Masa0.71
Buka Faedah6
Rho0
Delta / Theta0
|
0.17 |
0% |
0.2 |
0.3 |
0 |
33.00 |
1.6 |
0% |
1.3 |
2.1 |
0 |
DXD Beli 33.00
Tamat: Jun. 21, 2024
Akhir: 0.17
Prbhn.: 0%
SimbolDXD|20240621|33.00C
Delta0.1656
Imp Vol0.3902
Bidaan0.2
Gamma0.0758
Teoretikal0.25
Permintaan0.3
Theta-0.0039
Nilai Intrinsik-1.69
Volum0
Vega0.02
Nilai Masa1.86
Buka Faedah84
Rho0.0025
Delta / Theta-42.0528
DXD Jual 33.00
Tamat: Jun. 21, 2024
Akhir: 1.6
Prbhn.: 0%
SimbolDXD|20240621|33.00P
Delta0
Imp Vol0
Bidaan1.3
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik1.69
Volum0
Vega0
Nilai Masa-0.09
Buka Faedah43
Rho0
Delta / Theta0
|
0.15 |
7.14% |
0.1 |
0.15 |
1 |
34.00 |
1.95 |
0% |
2.65 |
4.5 |
0 |
DXD Beli 34.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 7.14%
SimbolDXD|20240621|34.00C
Delta0.1029
Imp Vol0.4005
Bidaan0.1
Gamma0.0529
Teoretikal0.15
Permintaan0.15
Theta-0.0036
Nilai Intrinsik-2.69
Volum1
Vega0.0149
Nilai Masa2.84
Buka Faedah1,249
Rho0.0017
Delta / Theta-28.9418
DXD Jual 34.00
Tamat: Jun. 21, 2024
Akhir: 1.95
Prbhn.: 0%
SimbolDXD|20240621|34.00P
Delta0
Imp Vol0
Bidaan2.65
Gamma0
Teoretikal0
Permintaan4.5
Theta0
Nilai Intrinsik2.69
Volum0
Vega0
Nilai Masa-0.74
Buka Faedah2
Rho0
Delta / Theta0
|