0 |
0% |
0.95 |
4.3 |
0 |
13.00 |
0 |
0% |
0 |
1.6 |
0 |
SCC Beli 13.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCC|20240621|13.00C
Delta0.7316
Imp Vol1.3576
Bidaan0.95
Gamma0.6269
Teoretikal2.625
Permintaan4.3
Theta-0.0062
Nilai Intrinsik2.529
Volum0
Vega0.0104
Nilai Masa-2.529
Buka Faedah0
Rho0.0018
Delta / Theta-117.9171
SCC Jual 13.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCC|20240621|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-2.529
Volum0
Vega0
Nilai Masa2.529
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
3.4 |
0 |
14.00 |
0 |
0% |
0 |
1.6 |
0 |
SCC Beli 14.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCC|20240621|14.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik1.529
Volum0
Vega0
Nilai Masa-1.529
Buka Faedah0
Rho0
Delta / Theta0
SCC Jual 14.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCC|20240621|14.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-1.529
Volum0
Vega0
Nilai Masa1.529
Buka Faedah0
Rho0
Delta / Theta0
|
|
15.529 |
Harga @ Mei 22, 2024 15:18 GMT |
0.6 |
0% |
0.2 |
0.7 |
0 |
16.00 |
0 |
0% |
0 |
2.3 |
0 |
SCC Beli 16.00
Tamat: Jun. 21, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolSCC|20240621|16.00C
Delta0.3211
Imp Vol0.7492
Bidaan0.2
Gamma0.1115
Teoretikal0.45
Permintaan0.7
Theta-0.0035
Nilai Intrinsik-0.471
Volum0
Vega0.0124
Nilai Masa1.071
Buka Faedah3
Rho0.0015
Delta / Theta-90.9564
SCC Jual 16.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCC|20240621|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik0.471
Volum0
Vega0
Nilai Masa-0.471
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.6 |
0 |
17.00 |
0 |
0% |
0 |
3.3 |
0 |
SCC Beli 17.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCC|20240621|17.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-1.471
Volum0
Vega0
Nilai Masa1.471
Buka Faedah0
Rho0
Delta / Theta0
SCC Jual 17.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCC|20240621|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik1.471
Volum0
Vega0
Nilai Masa-1.471
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.65 |
0 |
18.00 |
0 |
0% |
0.8 |
4.2 |
0 |
SCC Beli 18.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCC|20240621|18.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-2.471
Volum0
Vega0
Nilai Masa2.471
Buka Faedah0
Rho0
Delta / Theta0
SCC Jual 18.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCC|20240621|18.00P
Delta0
Imp Vol0
Bidaan0.8
Gamma0
Teoretikal0
Permintaan4.2
Theta0
Nilai Intrinsik2.471
Volum0
Vega0
Nilai Masa-2.471
Buka Faedah0
Rho0
Delta / Theta0
|