0 |
0% |
18.4 |
20.7 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
UWM Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUWM|20240621|20.00C
Delta0.9433
Imp Vol1.7522
Bidaan18.4
Gamma0.0058
Teoretikal19.55
Permintaan20.7
Theta-0.0396
Nilai Intrinsik18.88
Volum0
Vega0.0127
Nilai Masa-18.88
Buka Faedah0
Rho0.0141
Delta / Theta-23.817
UWM Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUWM|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-18.88
Volum0
Vega0
Nilai Masa18.88
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.5 |
15.6 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
UWM Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUWM|20240621|25.00C
Delta0.9232
Imp Vol1.2466
Bidaan13.5
Gamma0.0104
Teoretikal14.55
Permintaan15.6
Theta-0.0366
Nilai Intrinsik13.88
Volum0
Vega0.0161
Nilai Masa-13.88
Buka Faedah0
Rho0.0175
Delta / Theta-25.2529
UWM Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUWM|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.88
Volum0
Vega0
Nilai Masa13.88
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.5 |
13.6 |
0 |
26.00 |
0 |
0% |
0 |
0.75 |
0 |
UWM Beli 26.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUWM|20240621|26.00C
Delta0.9823
Imp Vol0.7084
Bidaan12.5
Gamma0.0055
Teoretikal13.05
Permintaan13.6
Theta-0.0095
Nilai Intrinsik12.88
Volum0
Vega0.0049
Nilai Masa-12.88
Buka Faedah0
Rho0.0207
Delta / Theta-103.6635
UWM Jual 26.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUWM|20240621|26.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.88
Volum0
Vega0
Nilai Masa12.88
Buka Faedah0
Rho0
Delta / Theta0
|
|
38.88 |
Harga @ Mei 22, 2024 20:45 GMT |
2.29 |
0% |
0.95 |
3.2 |
0 |
39.00 |
1.18 |
0% |
0.55 |
2.6 |
0 |
UWM Beli 39.00
Tamat: Jun. 21, 2024
Akhir: 2.29
Prbhn.: 0%
SimbolUWM|20240621|39.00C
Delta0.5306
Imp Vol0.4612
Bidaan0.95
Gamma0.0774
Teoretikal2.08
Permintaan3.2
Theta-0.0368
Nilai Intrinsik-0.12
Volum0
Vega0.0443
Nilai Masa2.41
Buka Faedah213
Rho0.0152
Delta / Theta-14.3991
UWM Jual 39.00
Tamat: Jun. 21, 2024
Akhir: 1.18
Prbhn.: 0%
SimbolUWM|20240621|39.00P
Delta-0.4792
Imp Vol0.3577
Bidaan0.55
Gamma0.1009
Teoretikal1.57
Permintaan2.6
Theta-0.024
Nilai Intrinsik0.12
Volum0
Vega0.0443
Nilai Masa1.06
Buka Faedah11
Rho-0.0136
Delta / Theta20.0054
|
0.91 |
0% |
0.05 |
1.05 |
2 |
40.00 |
0 |
0% |
1.15 |
3 |
0 |
UWM Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0.91
Prbhn.: 0%
SimbolUWM|20240621|40.00C
Delta0.405
Imp Vol0.2951
Bidaan0.05
Gamma0.1178
Teoretikal0.91
Permintaan1.05
Theta-0.0235
Nilai Intrinsik-1.12
Volum2
Vega0.0432
Nilai Masa2.03
Buka Faedah134
Rho0.0122
Delta / Theta-17.2588
UWM Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUWM|20240621|40.00P
Delta-0.5846
Imp Vol0.3421
Bidaan1.15
Gamma0.1038
Teoretikal2.08
Permintaan3
Theta-0.0218
Nilai Intrinsik1.12
Volum0
Vega0.0433
Nilai Masa-1.12
Buka Faedah0
Rho-0.0158
Delta / Theta26.7859
|
0.85 |
0% |
0.3 |
0.7 |
0 |
41.00 |
0 |
0% |
1.75 |
3.1 |
0 |
UWM Beli 41.00
Tamat: Jun. 21, 2024
Akhir: 0.85
Prbhn.: 0%
SimbolUWM|20240621|41.00C
Delta0.2786
Imp Vol0.2709
Bidaan0.3
Gamma0.1112
Teoretikal0.5
Permintaan0.7
Theta-0.0184
Nilai Intrinsik-2.12
Volum0
Vega0.0374
Nilai Masa2.97
Buka Faedah10
Rho0.0085
Delta / Theta-15.1043
UWM Jual 41.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUWM|20240621|41.00P
Delta-0.7496
Imp Vol0.2574
Bidaan1.75
Gamma0.1147
Teoretikal2.43
Permintaan3.1
Theta-0.012
Nilai Intrinsik2.12
Volum0
Vega0.035
Nilai Masa-2.12
Buka Faedah0
Rho-0.0168
Delta / Theta62.5855
|