0 |
0% |
30.9 |
31.3 |
0 |
25.00 |
0.1 |
0% |
0 |
0.1 |
0 |
URE Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolURE|20240621|25.00C
Delta0
Imp Vol0
Bidaan30.9
Gamma0
Teoretikal0
Permintaan31.3
Theta0
Nilai Intrinsik31.36
Volum0
Vega0
Nilai Masa-31.36
Buka Faedah0
Rho0
Delta / Theta0
URE Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolURE|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-31.36
Volum0
Vega0
Nilai Masa31.46
Buka Faedah19
Rho0
Delta / Theta0
|
0 |
0% |
25.9 |
26.3 |
0 |
30.00 |
0 |
0% |
0 |
0.1 |
0 |
URE Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolURE|20240621|30.00C
Delta0
Imp Vol0
Bidaan25.9
Gamma0
Teoretikal0
Permintaan26.3
Theta0
Nilai Intrinsik26.36
Volum0
Vega0
Nilai Masa-26.36
Buka Faedah0
Rho0
Delta / Theta0
URE Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolURE|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-26.36
Volum0
Vega0
Nilai Masa26.36
Buka Faedah0
Rho0
Delta / Theta0
|
26.8 |
0% |
21 |
21.3 |
0 |
35.00 |
0 |
0% |
0 |
0.1 |
0 |
URE Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 26.8
Prbhn.: 0%
SimbolURE|20240621|35.00C
Delta0
Imp Vol0
Bidaan21
Gamma0
Teoretikal0
Permintaan21.3
Theta0
Nilai Intrinsik21.36
Volum0
Vega0
Nilai Masa5.44
Buka Faedah1
Rho0
Delta / Theta0
URE Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolURE|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-21.36
Volum0
Vega0
Nilai Masa21.36
Buka Faedah0
Rho0
Delta / Theta0
|
|
56.36 |
Harga @ Jun. 04, 2024 16:12 GMT |
2.08 |
0% |
1.2 |
1.3 |
0 |
57.00 |
0 |
0% |
1.95 |
2.15 |
0 |
URE Beli 57.00
Tamat: Jun. 21, 2024
Akhir: 2.08
Prbhn.: 0%
SimbolURE|20240621|57.00C
Delta0.4572
Imp Vol0.3076
Bidaan1.2
Gamma0.106
Teoretikal1.25
Permintaan1.3
Theta-0.0465
Nilai Intrinsik-0.64
Volum0
Vega0.0482
Nilai Masa2.72
Buka Faedah12
Rho0.0114
Delta / Theta-9.8407
URE Jual 57.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolURE|20240621|57.00P
Delta-0.5346
Imp Vol0.3622
Bidaan1.95
Gamma0.0907
Teoretikal2.05
Permintaan2.15
Theta-0.0483
Nilai Intrinsik0.64
Volum0
Vega0.0483
Nilai Masa-0.64
Buka Faedah0
Rho-0.0124
Delta / Theta11.0748
|
1.5 |
0% |
0.75 |
0.9 |
0 |
58.00 |
0 |
0% |
2.55 |
2.75 |
0 |
URE Beli 58.00
Tamat: Jun. 21, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolURE|20240621|58.00C
Delta0.3504
Imp Vol0.2976
Bidaan0.75
Gamma0.1024
Teoretikal0.83
Permintaan0.9
Theta-0.0416
Nilai Intrinsik-1.64
Volum0
Vega0.0451
Nilai Masa3.14
Buka Faedah13
Rho0.0088
Delta / Theta-8.4195
URE Jual 58.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolURE|20240621|58.00P
Delta-0.6231
Imp Vol0.3605
Bidaan2.55
Gamma0.0961
Teoretikal2.65
Permintaan2.75
Theta-0.0453
Nilai Intrinsik1.64
Volum0
Vega0.0461
Nilai Masa-1.64
Buka Faedah0
Rho-0.0141
Delta / Theta13.7547
|
1.65 |
0% |
0.5 |
0.6 |
0 |
59.00 |
0 |
0% |
3.3 |
3.5 |
0 |
URE Beli 59.00
Tamat: Jun. 21, 2024
Akhir: 1.65
Prbhn.: 0%
SimbolURE|20240621|59.00C
Delta0.2588
Imp Vol0.299
Bidaan0.5
Gamma0.089
Teoretikal0.55
Permintaan0.6
Theta-0.0362
Nilai Intrinsik-2.64
Volum0
Vega0.0394
Nilai Masa4.29
Buka Faedah4
Rho0.0065
Delta / Theta-7.1452
URE Jual 59.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolURE|20240621|59.00P
Delta-0.6964
Imp Vol0.3744
Bidaan3.3
Gamma0.0776
Teoretikal3.4
Permintaan3.5
Theta-0.0428
Nilai Intrinsik2.64
Volum0
Vega0.0424
Nilai Masa-2.64
Buka Faedah0
Rho-0.0151
Delta / Theta16.2604
|