0 |
0% |
18.5 |
20.8 |
0 |
13.00 |
0 |
0% |
0 |
0.9 |
0 |
UXI Beli 13.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolUXI|20240719|13.00C
Delta0.994
Imp Vol0.6614
Bidaan18.5
Gamma0.0011
Teoretikal19.65
Permintaan20.8
Theta-0.0022
Nilai Intrinsik21.37
Volum0
Vega0.0026
Nilai Masa-21.37
Buka Faedah0
Rho0.0431
Delta / Theta-448.5546
UXI Jual 13.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolUXI|20240719|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-21.37
Volum0
Vega0
Nilai Masa21.37
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
17.5 |
19.9 |
0 |
14.00 |
0 |
0% |
0 |
0.9 |
0 |
UXI Beli 14.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolUXI|20240719|14.00C
Delta0.9884
Imp Vol0.6925
Bidaan17.5
Gamma0.0021
Teoretikal18.7
Permintaan19.9
Theta-0.0031
Nilai Intrinsik20.37
Volum0
Vega0.0052
Nilai Masa-20.37
Buka Faedah0
Rho0.0457
Delta / Theta-321.0283
UXI Jual 14.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolUXI|20240719|14.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-20.37
Volum0
Vega0
Nilai Masa20.37
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
16.6 |
18.9 |
0 |
15.00 |
0 |
0% |
0 |
0.95 |
0 |
UXI Beli 15.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolUXI|20240719|15.00C
Delta0.9831
Imp Vol0.69
Bidaan16.6
Gamma0.003
Teoretikal17.75
Permintaan18.9
Theta-0.0038
Nilai Intrinsik19.37
Volum0
Vega0.0074
Nilai Masa-19.37
Buka Faedah0
Rho0.0484
Delta / Theta-257.4166
UXI Jual 15.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolUXI|20240719|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-19.37
Volum0
Vega0
Nilai Masa19.37
Buka Faedah0
Rho0
Delta / Theta0
|
|
34.37 |
Harga @ Mac 22, 2024 19:53 GMT |
0 |
0% |
0.3 |
2.1 |
0 |
35.00 |
0 |
0% |
2.2 |
4.3 |
0 |
UXI Beli 35.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolUXI|20240719|35.00C
Delta0.3783
Imp Vol0.2612
Bidaan0.3
Gamma0.0766
Teoretikal1.2
Permintaan2.1
Theta-0.0091
Nilai Intrinsik-0.63
Volum0
Vega0.0721
Nilai Masa0.63
Buka Faedah0
Rho0.0379
Delta / Theta-41.7706
UXI Jual 35.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolUXI|20240719|35.00P
Delta-0.6598
Imp Vol0.2568
Bidaan2.2
Gamma0.079
Teoretikal3.25
Permintaan4.3
Theta-0.0049
Nilai Intrinsik0.63
Volum0
Vega0.0676
Nilai Masa-0.63
Buka Faedah0
Rho-0.0506
Delta / Theta135.345
|
0 |
0% |
0 |
1.8 |
0 |
36.00 |
0 |
0% |
2.85 |
5.1 |
0 |
UXI Beli 36.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolUXI|20240719|36.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-1.63
Volum0
Vega0
Nilai Masa1.63
Buka Faedah0
Rho0
Delta / Theta0
UXI Jual 36.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolUXI|20240719|36.00P
Delta-0.7473
Imp Vol0.2543
Bidaan2.85
Gamma0.07
Teoretikal3.97
Permintaan5.1
Theta-0.0039
Nilai Intrinsik1.63
Volum0
Vega0.0574
Nilai Masa-1.63
Buka Faedah0
Rho-0.0463
Delta / Theta189.371
|
0 |
0% |
0 |
1.55 |
0 |
37.00 |
0 |
0% |
3.6 |
5.9 |
0 |
UXI Beli 37.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolUXI|20240719|37.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-2.63
Volum0
Vega0
Nilai Masa2.63
Buka Faedah0
Rho0
Delta / Theta0
UXI Jual 37.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolUXI|20240719|37.00P
Delta-0.8302
Imp Vol0.2463
Bidaan3.6
Gamma0.0575
Teoretikal4.75
Permintaan5.9
Theta-0.0027
Nilai Intrinsik2.63
Volum0
Vega0.0443
Nilai Masa-2.63
Buka Faedah0
Rho-0.0416
Delta / Theta311.5283
|