0 |
0% |
39.5 |
44.4 |
0 |
25.00 |
0 |
0% |
0 |
2.15 |
0 |
UYG Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUYG|20240621|25.00C
Delta0.9384
Imp Vol3.17
Bidaan39.5
Gamma0.002
Teoretikal44.4
Permintaan44.4
Theta-0.1258
Nilai Intrinsik41.85
Volum0
Vega0.0233
Nilai Masa-41.85
Buka Faedah0
Rho0.0151
Delta / Theta-7.4607
UYG Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUYG|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-41.85
Volum0
Vega0
Nilai Masa41.85
Buka Faedah0
Rho0
Delta / Theta0
|
25 |
0% |
34.5 |
39.4 |
0 |
30.00 |
1.4 |
0% |
0 |
2.15 |
0 |
UYG Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 25
Prbhn.: 0%
SimbolUYG|20240621|30.00C
Delta0.9249
Imp Vol2.6554
Bidaan34.5
Gamma0.0028
Teoretikal39.4
Permintaan39.4
Theta-0.1234
Nilai Intrinsik36.85
Volum0
Vega0.0271
Nilai Masa-11.85
Buka Faedah6
Rho0.0184
Delta / Theta-7.4928
UYG Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 1.4
Prbhn.: 0%
SimbolUYG|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-36.85
Volum0
Vega0
Nilai Masa38.25
Buka Faedah200
Rho0
Delta / Theta0
|
21.6 |
0% |
29.5 |
34.4 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
UYG Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 21.6
Prbhn.: 0%
SimbolUYG|20240621|35.00C
Delta0.9097
Imp Vol2.2286
Bidaan29.5
Gamma0.0038
Teoretikal34.4
Permintaan34.4
Theta-0.1197
Nilai Intrinsik31.85
Volum0
Vega0.0312
Nilai Masa-10.25
Buka Faedah20
Rho0.0217
Delta / Theta-7.5987
UYG Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUYG|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-31.85
Volum0
Vega0
Nilai Masa31.85
Buka Faedah0
Rho0
Delta / Theta0
|
|
66.85 |
Harga @ Mei 22, 2024 21:01 GMT |
1.09 |
0% |
0.5 |
0.9 |
0 |
70.00 |
3.24 |
0% |
2.4 |
3.7 |
0 |
UYG Beli 70.00
Tamat: Jun. 21, 2024
Akhir: 1.09
Prbhn.: 0%
SimbolUYG|20240621|70.00C
Delta0.2717
Imp Vol0.2265
Bidaan0.5
Gamma0.0764
Teoretikal0.7
Permintaan0.9
Theta-0.0266
Nilai Intrinsik-3.15
Volum0
Vega0.0636
Nilai Masa4.24
Buka Faedah46
Rho0.0144
Delta / Theta-10.2116
UYG Jual 70.00
Tamat: Jun. 21, 2024
Akhir: 3.24
Prbhn.: 0%
SimbolUYG|20240621|70.00P
Delta-0.7308
Imp Vol0.2423
Bidaan2.4
Gamma0.0736
Teoretikal3.7
Permintaan3.7
Theta-0.0201
Nilai Intrinsik3.15
Volum0
Vega0.0625
Nilai Masa0.09
Buka Faedah4
Rho-0.0282
Delta / Theta36.3384
|
0.1 |
0% |
0.1 |
0.15 |
10 |
75.00 |
0 |
0% |
6.6 |
10.3 |
0 |
UYG Beli 75.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolUYG|20240621|75.00C
Delta0.0539
Imp Vol0.2348
Bidaan0.1
Gamma0.0243
Teoretikal0.1
Permintaan0.15
Theta-0.0087
Nilai Intrinsik-8.15
Volum10
Vega0.021
Nilai Masa8.25
Buka Faedah458
Rho0.0029
Delta / Theta-6.1692
UYG Jual 75.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUYG|20240621|75.00P
Delta-0.863
Imp Vol0.36
Bidaan6.6
Gamma0.0332
Teoretikal8.45
Permintaan10.3
Theta-0.0195
Nilai Intrinsik8.15
Volum0
Vega0.0413
Nilai Masa-8.15
Buka Faedah0
Rho-0.0291
Delta / Theta44.3338
|
0 |
0% |
0 |
2.15 |
0 |
80.00 |
0 |
0% |
11 |
15.5 |
0 |
UYG Beli 80.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUYG|20240621|80.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-13.15
Volum0
Vega0
Nilai Masa13.15
Buka Faedah0
Rho0
Delta / Theta0
UYG Jual 80.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUYG|20240621|80.00P
Delta-0.9385
Imp Vol0.4227
Bidaan11
Gamma0.0158
Teoretikal13.25
Permintaan15.5
Theta-0.0117
Nilai Intrinsik13.15
Volum0
Vega0.0222
Nilai Masa-13.15
Buka Faedah0
Rho-0.0219
Delta / Theta80.5198
|