0 |
0% |
8.2 |
9.1 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
PSQ Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSQ|20240621|35.00C
Delta0.9314
Imp Vol0.7534
Bidaan8.2
Gamma0.017
Teoretikal8.65
Permintaan9.1
Theta-0.0134
Nilai Intrinsik8.56
Volum0
Vega0.0119
Nilai Masa-8.56
Buka Faedah0
Rho0.0051
Delta / Theta-69.4287
PSQ Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSQ|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.56
Volum0
Vega0
Nilai Masa8.56
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7 |
8 |
0 |
36.00 |
0 |
0% |
0 |
0.75 |
0 |
PSQ Beli 36.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSQ|20240621|36.00C
Delta0.8497
Imp Vol0.8666
Bidaan7
Gamma0.0264
Teoretikal8
Permintaan8
Theta-0.0335
Nilai Intrinsik7.56
Volum0
Vega0.0227
Nilai Masa-7.56
Buka Faedah0
Rho0.0085
Delta / Theta-25.3437
PSQ Jual 36.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSQ|20240621|36.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.56
Volum0
Vega0
Nilai Masa7.56
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.1 |
7.4 |
0 |
37.00 |
0 |
0% |
0 |
0.75 |
0 |
PSQ Beli 37.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSQ|20240621|37.00C
Delta0.8806
Imp Vol0.6666
Bidaan6.1
Gamma0.0296
Teoretikal6.75
Permintaan7.4
Theta-0.0191
Nilai Intrinsik6.56
Volum0
Vega0.0189
Nilai Masa-6.56
Buka Faedah0
Rho0.0072
Delta / Theta-46.181
PSQ Jual 37.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSQ|20240621|37.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.56
Volum0
Vega0
Nilai Masa6.56
Buka Faedah0
Rho0
Delta / Theta0
|
|
43.56 |
Harga @ Mei 31, 2024 20:50 GMT |
0.53 |
-3.64% |
0.45 |
0.55 |
3 |
44.00 |
0.65 |
0% |
0.75 |
1.7 |
1 |
PSQ Beli 44.00
Tamat: Jun. 21, 2024
Akhir: 0.53
Prbhn.: -3.64%
SimbolPSQ|20240621|44.00C
Delta0.3625
Imp Vol0.2247
Bidaan0.45
Gamma0.1671
Teoretikal0.53
Permintaan0.55
Theta-0.0123
Nilai Intrinsik-0.44
Volum3
Vega0.0378
Nilai Masa0.97
Buka Faedah45
Rho0.0062
Delta / Theta-29.5755
PSQ Jual 44.00
Tamat: Jun. 21, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolPSQ|20240621|44.00P
Delta-0.7877
Imp Vol0.1214
Bidaan0.75
Gamma0.2153
Teoretikal1.23
Permintaan1.7
Theta-0.0328
Nilai Intrinsik0.44
Volum1
Vega0.0285
Nilai Masa0.21
Buka Faedah13
Rho-0.0204
Delta / Theta24.0511
|
0.33 |
0% |
0.2 |
0.3 |
58 |
45.00 |
2 |
0% |
1.35 |
2.45 |
0 |
PSQ Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0.33
Prbhn.: 0%
SimbolPSQ|20240621|45.00C
Delta0.2047
Imp Vol0.2204
Bidaan0.2
Gamma0.1269
Teoretikal0.25
Permintaan0.3
Theta-0.0101
Nilai Intrinsik-1.44
Volum58
Vega0.0291
Nilai Masa1.77
Buka Faedah64
Rho0.004
Delta / Theta-20.2093
PSQ Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 2
Prbhn.: 0%
SimbolPSQ|20240621|45.00P
Delta-0.7504
Imp Vol0.2643
Bidaan1.35
Gamma0.1095
Teoretikal2.45
Permintaan2.45
Theta-0.043
Nilai Intrinsik1.44
Volum0
Vega0.0316
Nilai Masa0.56
Buka Faedah10
Rho-0.0202
Delta / Theta17.436
|
0.3 |
0% |
0.1 |
0.2 |
2 |
46.00 |
1.8 |
0% |
2.25 |
3.4 |
0 |
PSQ Beli 46.00
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolPSQ|20240621|46.00C
Delta0.1255
Imp Vol0.2405
Bidaan0.1
Gamma0.0837
Teoretikal0.15
Permintaan0.2
Theta-0.0089
Nilai Intrinsik-2.44
Volum2
Vega0.0213
Nilai Masa2.74
Buka Faedah65
Rho0.0026
Delta / Theta-14.1672
PSQ Jual 46.00
Tamat: Jun. 21, 2024
Akhir: 1.8
Prbhn.: 0%
SimbolPSQ|20240621|46.00P
Delta-0.7989
Imp Vol0.3126
Bidaan2.25
Gamma0.0807
Teoretikal3.4
Permintaan3.4
Theta-0.045
Nilai Intrinsik2.44
Volum0
Vega0.0275
Nilai Masa-0.64
Buka Faedah18
Rho-0.022
Delta / Theta17.7449
|