0 |
0% |
8.9 |
10 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
DOG Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDOG|20240621|20.00C
Delta0.9682
Imp Vol1.3902
Bidaan8.9
Gamma0.0076
Teoretikal9.45
Permintaan10
Theta-0.0069
Nilai Intrinsik9.44
Volum0
Vega0.0034
Nilai Masa-9.44
Buka Faedah0
Rho0.0012
Delta / Theta-140.8031
DOG Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDOG|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.44
Volum0
Vega0
Nilai Masa9.44
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.9 |
9 |
0 |
21.00 |
0 |
0% |
0 |
0.75 |
0 |
DOG Beli 21.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDOG|20240621|21.00C
Delta0.9646
Imp Vol1.2528
Bidaan7.9
Gamma0.0093
Teoretikal8.45
Permintaan9
Theta-0.0066
Nilai Intrinsik8.44
Volum0
Vega0.0037
Nilai Masa-8.44
Buka Faedah0
Rho0.0013
Delta / Theta-146.4646
DOG Jual 21.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDOG|20240621|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.44
Volum0
Vega0
Nilai Masa8.44
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.9 |
8 |
0 |
22.00 |
0 |
0% |
0 |
0.75 |
0 |
DOG Beli 22.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDOG|20240621|22.00C
Delta0.9607
Imp Vol1.1197
Bidaan6.9
Gamma0.0114
Teoretikal7.45
Permintaan8
Theta-0.0062
Nilai Intrinsik7.44
Volum0
Vega0.004
Nilai Masa-7.44
Buka Faedah0
Rho0.0013
Delta / Theta-154.4473
DOG Jual 22.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDOG|20240621|22.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.44
Volum0
Vega0
Nilai Masa7.44
Buka Faedah0
Rho0
Delta / Theta0
|
|
29.44 |
Harga @ Jun. 04, 2024 20:46 GMT |
0.16 |
0% |
0 |
0.3 |
10 |
30.00 |
0 |
0% |
0 |
0.8 |
0 |
DOG Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0.16
Prbhn.: 0%
SimbolDOG|20240621|30.00C
Delta0.2205
Imp Vol0.2377
Bidaan0
Gamma0.2112
Teoretikal0.16
Permintaan0.3
Theta-0.0044
Nilai Intrinsik-0.56
Volum10
Vega0.0172
Nilai Masa0.72
Buka Faedah129
Rho0.0018
Delta / Theta-50.3703
DOG Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDOG|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik0.56
Volum0
Vega0
Nilai Masa-0.56
Buka Faedah0
Rho0
Delta / Theta0
|
0.09 |
0% |
0 |
0.1 |
0 |
31.00 |
0 |
0% |
1.1 |
2.05 |
0 |
DOG Beli 31.00
Tamat: Jun. 21, 2024
Akhir: 0.09
Prbhn.: 0%
SimbolDOG|20240621|31.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.56
Volum0
Vega0
Nilai Masa1.65
Buka Faedah15
Rho0
Delta / Theta0
DOG Jual 31.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDOG|20240621|31.00P
Delta0
Imp Vol0
Bidaan1.1
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik1.56
Volum0
Vega0
Nilai Masa-1.56
Buka Faedah0
Rho0
Delta / Theta0
|
0.14 |
0% |
0 |
0.15 |
0 |
32.00 |
0 |
0% |
2.1 |
3.1 |
0 |
DOG Beli 32.00
Tamat: Jun. 21, 2024
Akhir: 0.14
Prbhn.: 0%
SimbolDOG|20240621|32.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-2.56
Volum0
Vega0
Nilai Masa2.7
Buka Faedah5
Rho0
Delta / Theta0
DOG Jual 32.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDOG|20240621|32.00P
Delta0
Imp Vol0
Bidaan2.1
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik2.56
Volum0
Vega0
Nilai Masa-2.56
Buka Faedah0
Rho0
Delta / Theta0
|