0 |
0% |
7.9 |
9.4 |
0 |
91.00 |
0 |
0% |
0 |
0.65 |
0 |
NOBL Beli 91.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNOBL|20240621|91.00C
Delta0.9691
Imp Vol0.1714
Bidaan7.9
Gamma0.0143
Teoretikal8.65
Permintaan9.4
Theta-0.0188
Nilai Intrinsik8.18
Volum0
Vega0.0198
Nilai Masa-8.18
Buka Faedah0
Rho0.0719
Delta / Theta-51.4402
NOBL Jual 91.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNOBL|20240621|91.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-8.18
Volum0
Vega0
Nilai Masa8.18
Buka Faedah0
Rho0
Delta / Theta0
|
6.23 |
0% |
6.9 |
8.4 |
0 |
92.00 |
0 |
0% |
0 |
3.3 |
0 |
NOBL Beli 92.00
Tamat: Jun. 21, 2024
Akhir: 6.23
Prbhn.: 0%
SimbolNOBL|20240621|92.00C
Delta0.9679
Imp Vol0.1519
Bidaan6.9
Gamma0.0166
Teoretikal7.65
Permintaan8.4
Theta-0.0185
Nilai Intrinsik7.18
Volum0
Vega0.0205
Nilai Masa-0.95
Buka Faedah4
Rho0.0726
Delta / Theta-52.3456
NOBL Jual 92.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNOBL|20240621|92.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik-7.18
Volum0
Vega0
Nilai Masa7.18
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.9 |
7.5 |
0 |
93.00 |
0 |
0% |
0 |
0.4 |
0 |
NOBL Beli 93.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNOBL|20240621|93.00C
Delta0.9458
Imp Vol0.1516
Bidaan5.9
Gamma0.0255
Teoretikal6.7
Permintaan7.5
Theta-0.021
Nilai Intrinsik6.18
Volum0
Vega0.0312
Nilai Masa-6.18
Buka Faedah0
Rho0.0716
Delta / Theta-44.9909
NOBL Jual 93.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNOBL|20240621|93.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-6.18
Volum0
Vega0
Nilai Masa6.18
Buka Faedah0
Rho0
Delta / Theta0
|
|
99.18 |
Harga @ Mei 22, 2024 20:51 GMT |
0.8 |
-20% |
0.55 |
1.15 |
2 |
100.00 |
1.52 |
0% |
1.05 |
1.65 |
1 |
NOBL Beli 100.00
Tamat: Jun. 21, 2024
Akhir: 0.8
Prbhn.: -20%
SimbolNOBL|20240621|100.00C
Delta0.4447
Imp Vol0.0857
Bidaan0.55
Gamma0.1623
Teoretikal0.8
Permintaan1.15
Theta-0.0226
Nilai Intrinsik-0.82
Volum2
Vega0.1123
Nilai Masa1.62
Buka Faedah49
Rho0.0356
Delta / Theta-19.7102
NOBL Jual 100.00
Tamat: Jun. 21, 2024
Akhir: 1.52
Prbhn.: 0%
SimbolNOBL|20240621|100.00P
Delta-0.569
Imp Vol0.1117
Bidaan1.05
Gamma0.2113
Teoretikal1.52
Permintaan1.65
Theta-0.0145
Nilai Intrinsik0.82
Volum1
Vega0.1096
Nilai Masa0.7
Buka Faedah0
Rho-0.0322
Delta / Theta39.2665
|
1.23 |
0% |
0 |
0.75 |
0 |
101.00 |
1.9 |
0% |
1.45 |
2.6 |
1 |
NOBL Beli 101.00
Tamat: Jun. 21, 2024
Akhir: 1.23
Prbhn.: 0%
SimbolNOBL|20240621|101.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.82
Volum0
Vega0
Nilai Masa3.05
Buka Faedah12
Rho0
Delta / Theta0
NOBL Jual 101.00
Tamat: Jun. 21, 2024
Akhir: 1.9
Prbhn.: 0%
SimbolNOBL|20240621|101.00P
Delta-0.8115
Imp Vol0.0798
Bidaan1.45
Gamma0.1285
Teoretikal1.9
Permintaan2.6
Theta-0.0047
Nilai Intrinsik1.82
Volum1
Vega0.0697
Nilai Masa0.08
Buka Faedah0
Rho-0.0251
Delta / Theta174.0573
|
0.35 |
0% |
0.05 |
0.3 |
0 |
102.00 |
0 |
0% |
1.85 |
3.6 |
0 |
NOBL Beli 102.00
Tamat: Jun. 21, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolNOBL|20240621|102.00C
Delta0.1517
Imp Vol0.0789
Bidaan0.05
Gamma0.1048
Teoretikal0.18
Permintaan0.3
Theta-0.011
Nilai Intrinsik-2.82
Volum0
Vega0.0668
Nilai Masa3.17
Buka Faedah13
Rho0.0122
Delta / Theta-13.7676
NOBL Jual 102.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNOBL|20240621|102.00P
Delta-0.681
Imp Vol0.1861
Bidaan1.85
Gamma0.07
Teoretikal3.6
Permintaan3.6
Theta-0.0239
Nilai Intrinsik2.82
Volum0
Vega0.1003
Nilai Masa-2.82
Buka Faedah0
Rho-0.0392
Delta / Theta28.4682
|