58.86 |
-9.88% |
65.14 |
65.42 |
3 |
386.00 |
0.01 |
0% |
0.01 |
0.02 |
0 |
QQQ Beli 386.00
Tamat: Jun. 03, 2024
Akhir: 58.86
Prbhn.: -9.88%
SimbolQQQ|20240603|386.00C
Delta0.9722
Imp Vol0.9152
Bidaan65.14
Gamma0.0017
Teoretikal65.28
Permintaan65.42
Theta-0.4494
Nilai Intrinsik64.71
Volum3
Vega0.0261
Nilai Masa-5.85
Buka Faedah1
Rho0.0306
Delta / Theta-2.1633
QQQ Jual 386.00
Tamat: Jun. 03, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolQQQ|20240603|386.00P
Delta-0.002
Imp Vol0.6026
Bidaan0.01
Gamma0.0003
Teoretikal0.02
Permintaan0.02
Theta-0.0265
Nilai Intrinsik-64.71
Volum0
Vega0.0026
Nilai Masa64.72
Buka Faedah52
Rho-0.0001
Delta / Theta0.0774
|
0 |
0% |
64.18 |
64.42 |
0 |
387.00 |
0.01 |
0% |
0.01 |
0.02 |
0 |
QQQ Beli 387.00
Tamat: Jun. 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolQQQ|20240603|387.00C
Delta0.9709
Imp Vol0.9097
Bidaan64.18
Gamma0.0018
Teoretikal64.3
Permintaan64.42
Theta-0.4626
Nilai Intrinsik63.71
Volum0
Vega0.0271
Nilai Masa-63.71
Buka Faedah0
Rho0.0307
Delta / Theta-2.0987
QQQ Jual 387.00
Tamat: Jun. 03, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolQQQ|20240603|387.00P
Delta-0.0021
Imp Vol0.5934
Bidaan0.01
Gamma0.0003
Teoretikal0.02
Permintaan0.02
Theta-0.0264
Nilai Intrinsik-63.71
Volum0
Vega0.0027
Nilai Masa63.72
Buka Faedah41
Rho-0.0001
Delta / Theta0.0787
|
0 |
0% |
63.14 |
63.42 |
0 |
388.00 |
0.01 |
0% |
0.01 |
0.02 |
0 |
QQQ Beli 388.00
Tamat: Jun. 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolQQQ|20240603|388.00C
Delta0.9715
Imp Vol0.8892
Bidaan63.14
Gamma0.0018
Teoretikal63.28
Permintaan63.42
Theta-0.4462
Nilai Intrinsik62.71
Volum0
Vega0.0266
Nilai Masa-62.71
Buka Faedah0
Rho0.0308
Delta / Theta-2.1773
QQQ Jual 388.00
Tamat: Jun. 03, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolQQQ|20240603|388.00P
Delta-0.0021
Imp Vol0.5843
Bidaan0.01
Gamma0.0003
Teoretikal0.01
Permintaan0.02
Theta-0.0264
Nilai Intrinsik-62.71
Volum0
Vega0.0027
Nilai Masa62.72
Buka Faedah162
Rho-0.0001
Delta / Theta0.08
|
|
450.71 |
Harga @ Mei 31, 2024 20:57 GMT |
1.55 |
-38% |
1.59 |
1.65 |
32,148 |
451.00 |
1.38 |
-47.92% |
1.32 |
1.37 |
12,751 |
QQQ Beli 451.00
Tamat: Jun. 03, 2024
Akhir: 1.55
Prbhn.: -38%
SimbolQQQ|20240603|451.00C
Delta0.4921
Imp Vol0.1025
Bidaan1.59
Gamma0.0953
Teoretikal1.62
Permintaan1.65
Theta-0.3089
Nilai Intrinsik-0.29
Volum32,148
Vega0.163
Nilai Masa1.84
Buka Faedah998
Rho0.0181
Delta / Theta-1.593
QQQ Jual 451.00
Tamat: Jun. 03, 2024
Akhir: 1.38
Prbhn.: -47.92%
SimbolQQQ|20240603|451.00P
Delta-0.5184
Imp Vol0.0784
Bidaan1.32
Gamma0.1261
Teoretikal1.35
Permintaan1.37
Theta-0.1858
Nilai Intrinsik0.29
Volum12,751
Vega0.1624
Nilai Masa1.09
Buka Faedah2,128
Rho-0.0156
Delta / Theta2.79
|
1.07 |
-46.77% |
1.07 |
1.12 |
45,519 |
452.00 |
1.85 |
-41.27% |
1.79 |
1.84 |
10,798 |
QQQ Beli 452.00
Tamat: Jun. 03, 2024
Akhir: 1.07
Prbhn.: -46.77%
SimbolQQQ|20240603|452.00C
Delta0.3907
Imp Vol0.0955
Bidaan1.07
Gamma0.0983
Teoretikal1.07
Permintaan1.12
Theta-0.2741
Nilai Intrinsik-1.29
Volum45,519
Vega0.1568
Nilai Masa2.36
Buka Faedah976
Rho0.0144
Delta / Theta-1.4254
QQQ Jual 452.00
Tamat: Jun. 03, 2024
Akhir: 1.85
Prbhn.: -41.27%
SimbolQQQ|20240603|452.00P
Delta-0.6599
Imp Vol0.0708
Bidaan1.79
Gamma0.1395
Teoretikal1.81
Permintaan1.84
Theta-0.1454
Nilai Intrinsik1.29
Volum10,798
Vega0.1485
Nilai Masa0.56
Buka Faedah4,076
Rho-0.0176
Delta / Theta4.5397
|
0.67 |
-57.86% |
0.67 |
0.7 |
40,063 |
453.00 |
2.53 |
-30.87% |
2.36 |
2.45 |
3,702 |
QQQ Beli 453.00
Tamat: Jun. 03, 2024
Akhir: 0.67
Prbhn.: -57.86%
SimbolQQQ|20240603|453.00C
Delta0.2884
Imp Vol0.0913
Bidaan0.67
Gamma0.0916
Teoretikal0.67
Permintaan0.7
Theta-0.2301
Nilai Intrinsik-2.29
Volum40,063
Vega0.1395
Nilai Masa2.96
Buka Faedah975
Rho0.0106
Delta / Theta-1.2531
QQQ Jual 453.00
Tamat: Jun. 03, 2024
Akhir: 2.53
Prbhn.: -30.87%
SimbolQQQ|20240603|453.00P
Delta-0.8432
Imp Vol0.0582
Bidaan2.36
Gamma0.1443
Teoretikal2.41
Permintaan2.45
Theta-0.066
Nilai Intrinsik2.29
Volum3,702
Vega0.0943
Nilai Masa0.24
Buka Faedah1,821
Rho-0.0151
Delta / Theta12.7757
|