0 |
0% |
12.8 |
13.8 |
0 |
13.57 |
0 |
0% |
0 |
0.75 |
0 |
PIN Beli 13.57
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPIN|20240621|13.57C
Delta0.9876
Imp Vol1.5088
Bidaan12.8
Gamma0.0036
Teoretikal13.3
Permintaan13.8
Theta-0.0091
Nilai Intrinsik13.24
Volum0
Vega0.0018
Nilai Masa-13.24
Buka Faedah0
Rho0.0061
Delta / Theta-108.561
PIN Jual 13.57
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPIN|20240621|13.57P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.24
Volum0
Vega0
Nilai Masa13.24
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.6 |
12.8 |
0 |
14.57 |
0 |
0% |
0 |
0.75 |
0 |
PIN Beli 14.57
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPIN|20240621|14.57C
Delta0.9277
Imp Vol2.3438
Bidaan11.6
Gamma0.0101
Teoretikal12.8
Permintaan12.8
Theta-0.0556
Nilai Intrinsik12.24
Volum0
Vega0.0079
Nilai Masa-12.24
Buka Faedah0
Rho0.0056
Delta / Theta-16.6845
PIN Jual 14.57
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPIN|20240621|14.57P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.24
Volum0
Vega0
Nilai Masa12.24
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.8 |
11.8 |
0 |
15.57 |
0 |
0% |
0 |
0.75 |
0 |
PIN Beli 15.57
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPIN|20240621|15.57C
Delta0.9863
Imp Vol1.2086
Bidaan10.8
Gamma0.0048
Teoretikal11.3
Permintaan11.8
Theta-0.0084
Nilai Intrinsik11.24
Volum0
Vega0.002
Nilai Masa-11.24
Buka Faedah0
Rho0.0071
Delta / Theta-117.7563
PIN Jual 15.57
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPIN|20240621|15.57P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.24
Volum0
Vega0
Nilai Masa11.24
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
24.00 |
0 |
0% |
0 |
0 |
0 |
PIN Beli 24.00
Tamat: Jun. 05, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik1.39
Volum0
Vega0
Nilai Masa-1.39
Buka Faedah0
Rho0
Delta / Theta0
PIN Jual 24.00
Tamat: Jun. 05, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-1.39
Volum0
Vega0
Nilai Masa1.39
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
25.00 |
0 |
0% |
0 |
0 |
0 |
PIN Beli 25.00
Tamat: Jun. 05, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik0.39
Volum0
Vega0
Nilai Masa-0.39
Buka Faedah0
Rho0
Delta / Theta0
PIN Jual 25.00
Tamat: Jun. 05, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-0.39
Volum0
Vega0
Nilai Masa0.39
Buka Faedah0
Rho0
Delta / Theta0
|
|
26.81 |
Harga @ Jun. 04, 2024 20:50 GMT |
0 |
0% |
0 |
0 |
0 |
26.00 |
0 |
0% |
0 |
0 |
0 |
PIN Beli 26.00
Tamat: Jun. 05, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-0.61
Volum0
Vega0
Nilai Masa0.61
Buka Faedah0
Rho0
Delta / Theta0
PIN Jual 26.00
Tamat: Jun. 05, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik0.61
Volum0
Vega0
Nilai Masa-0.61
Buka Faedah0
Rho0
Delta / Theta0
|
0.35 |
0% |
0.2 |
0.45 |
22 |
27.57 |
0.42 |
0% |
0 |
2.1 |
0 |
PIN Beli 27.57
Tamat: Jun. 21, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolPIN|20240621|27.57C
Delta0.3412
Imp Vol0.2747
Bidaan0.2
Gamma0.2308
Teoretikal0.35
Permintaan0.45
Theta-0.0182
Nilai Intrinsik-0.76
Volum22
Vega0.0212
Nilai Masa1.11
Buka Faedah11
Rho0.0041
Delta / Theta-18.7935
PIN Jual 27.57
Tamat: Jun. 21, 2024
Akhir: 0.42
Prbhn.: 0%
SimbolPIN|20240621|27.57P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik0.76
Volum0
Vega0
Nilai Masa-0.34
Buka Faedah3
Rho0
Delta / Theta0
|
0.15 |
-70% |
0 |
0.3 |
2 |
28.57 |
0 |
0% |
0.45 |
3 |
0 |
PIN Beli 28.57
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: -70%
SimbolPIN|20240621|28.57C
Delta0.1711
Imp Vol0.2911
Bidaan0
Gamma0.1508
Teoretikal0.15
Permintaan0.3
Theta-0.0131
Nilai Intrinsik-1.76
Volum2
Vega0.0147
Nilai Masa1.91
Buka Faedah6
Rho0.0021
Delta / Theta-13.0658
PIN Jual 28.57
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPIN|20240621|28.57P
Delta-0.5968
Imp Vol0.8542
Bidaan0.45
Gamma0.0786
Teoretikal3
Permintaan3
Theta-0.0543
Nilai Intrinsik1.76
Volum0
Vega0.0224
Nilai Masa-1.76
Buka Faedah0
Rho-0.0074
Delta / Theta10.9845
|
0.05 |
0% |
0 |
0.25 |
0 |
29.57 |
0 |
0% |
2.25 |
3.3 |
0 |
PIN Beli 29.57
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPIN|20240621|29.57C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.76
Volum0
Vega0
Nilai Masa2.81
Buka Faedah12
Rho0
Delta / Theta0
PIN Jual 29.57
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPIN|20240621|29.57P
Delta-0.9532
Imp Vol0.2876
Bidaan2.25
Gamma0.0617
Teoretikal2.78
Permintaan3.3
Theta-0.0034
Nilai Intrinsik2.76
Volum0
Vega0.0054
Nilai Masa-2.76
Buka Faedah0
Rho-0.0043
Delta / Theta276.4501
|