0 |
0% |
5.3 |
7.5 |
0 |
14.00 |
0 |
0% |
0 |
0.05 |
0 |
PCY Beli 14.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCY|20240621|14.00C
Delta0.992
Imp Vol0.5316
Bidaan5.3
Gamma0.0053
Teoretikal6.4
Permintaan7.5
Theta-0.0016
Nilai Intrinsik6.33
Volum0
Vega0.001
Nilai Masa-6.33
Buka Faedah0
Rho0.0117
Delta / Theta-616.9216
PCY Jual 14.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCY|20240621|14.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-6.33
Volum0
Vega0
Nilai Masa6.33
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.3 |
6.8 |
0 |
15.00 |
0 |
0% |
0 |
1.15 |
0 |
PCY Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCY|20240621|15.00C
Delta0.9294
Imp Vol0.7713
Bidaan4.3
Gamma0.0288
Teoretikal5.55
Permintaan6.8
Theta-0.0105
Nilai Intrinsik5.33
Volum0
Vega0.0078
Nilai Masa-5.33
Buka Faedah0
Rho0.0114
Delta / Theta-88.3215
PCY Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCY|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-5.33
Volum0
Vega0
Nilai Masa5.33
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.2 |
5.6 |
0 |
16.00 |
0.05 |
0% |
0 |
0.05 |
0 |
PCY Beli 16.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCY|20240621|16.00C
Delta0.7888
Imp Vol1.3819
Bidaan3.2
Gamma0.035
Teoretikal5.6
Permintaan5.6
Theta-0.0386
Nilai Intrinsik4.33
Volum0
Vega0.0171
Nilai Masa-4.33
Buka Faedah0
Rho0.0087
Delta / Theta-20.4583
PCY Jual 16.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPCY|20240621|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.33
Volum0
Vega0
Nilai Masa4.38
Buka Faedah1
Rho0
Delta / Theta0
|
|
20.33 |
Harga @ Mei 22, 2024 21:05 GMT |
0.1 |
0% |
0 |
0.25 |
0 |
21.00 |
0 |
0% |
0 |
2 |
0 |
PCY Beli 21.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolPCY|20240621|21.00C
Delta0.2314
Imp Vol0.1272
Bidaan0
Gamma0.4033
Teoretikal0.1
Permintaan0.25
Theta-0.0041
Nilai Intrinsik-0.67
Volum0
Vega0.0181
Nilai Masa0.77
Buka Faedah1
Rho0.0039
Delta / Theta-56.5691
PCY Jual 21.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCY|20240621|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik0.67
Volum0
Vega0
Nilai Masa-0.67
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.15 |
0 |
22.00 |
0 |
0% |
0.25 |
2.9 |
0 |
PCY Beli 22.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCY|20240621|22.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-1.67
Volum0
Vega0
Nilai Masa1.67
Buka Faedah0
Rho0
Delta / Theta0
PCY Jual 22.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCY|20240621|22.00P
Delta-0.5764
Imp Vol0.8218
Bidaan0.25
Gamma0.0805
Teoretikal2.9
Permintaan2.9
Theta-0.0296
Nilai Intrinsik1.67
Volum0
Vega0.0232
Nilai Masa-1.67
Buka Faedah0
Rho-0.0102
Delta / Theta19.4897
|
0.11 |
0% |
0 |
1.15 |
0 |
23.00 |
0 |
0% |
1.55 |
3.9 |
0 |
PCY Beli 23.00
Tamat: Jun. 21, 2024
Akhir: 0.11
Prbhn.: 0%
SimbolPCY|20240621|23.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-2.67
Volum0
Vega0
Nilai Masa2.78
Buka Faedah10
Rho0
Delta / Theta0
PCY Jual 23.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCY|20240621|23.00P
Delta-0.8721
Imp Vol0.3559
Bidaan1.55
Gamma0.1017
Teoretikal2.73
Permintaan3.9
Theta-0.0059
Nilai Intrinsik2.67
Volum0
Vega0.0122
Nilai Masa-2.67
Buka Faedah0
Rho-0.01
Delta / Theta147.2342
|