0 |
0% |
2.85 |
4.8 |
0 |
7.00 |
0 |
0% |
0 |
1.6 |
0 |
PGX Beli 7.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPGX|20240621|7.00C
Delta0.9301
Imp Vol1.8351
Bidaan2.85
Gamma0.0288
Teoretikal4.8
Permintaan4.8
Theta-0.0182
Nilai Intrinsik4.63
Volum0
Vega0.0033
Nilai Masa-4.63
Buka Faedah0
Rho0.0026
Delta / Theta-51.1947
PGX Jual 7.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPGX|20240621|7.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-4.63
Volum0
Vega0
Nilai Masa4.63
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.8 |
3.8 |
0 |
8.00 |
0 |
0% |
0 |
1.6 |
0 |
PGX Beli 8.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPGX|20240621|8.00C
Delta0.9129
Imp Vol1.4383
Bidaan1.8
Gamma0.0435
Teoretikal3.8
Permintaan3.8
Theta-0.017
Nilai Intrinsik3.63
Volum0
Vega0.0039
Nilai Masa-3.63
Buka Faedah0
Rho0.0031
Delta / Theta-53.7794
PGX Jual 8.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPGX|20240621|8.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-3.63
Volum0
Vega0
Nilai Masa3.63
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.85 |
2.85 |
0 |
9.00 |
0 |
0% |
0 |
1.6 |
0 |
PGX Beli 9.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPGX|20240621|9.00C
Delta0.8718
Imp Vol1.1798
Bidaan1.85
Gamma0.0703
Teoretikal2.85
Permintaan2.85
Theta-0.0185
Nilai Intrinsik2.63
Volum0
Vega0.0052
Nilai Masa-2.63
Buka Faedah0
Rho0.0034
Delta / Theta-47.0391
PGX Jual 9.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPGX|20240621|9.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-2.63
Volum0
Vega0
Nilai Masa2.63
Buka Faedah0
Rho0
Delta / Theta0
|
|
11.63 |
Harga @ Jun. 04, 2024 21:06 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
12.00 |
0.4 |
0% |
0.1 |
0.75 |
0 |
PGX Beli 12.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPGX|20240621|12.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.37
Volum0
Vega0
Nilai Masa0.42
Buka Faedah186
Rho0
Delta / Theta0
PGX Jual 12.00
Tamat: Jun. 21, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolPGX|20240621|12.00P
Delta-0.7637
Imp Vol0.1939
Bidaan0.1
Gamma0.7035
Teoretikal0.43
Permintaan0.75
Theta-0.0038
Nilai Intrinsik0.37
Volum0
Vega0.0077
Nilai Masa0.03
Buka Faedah3
Rho-0.003
Delta / Theta199.0435
|
0.05 |
0% |
0 |
1.6 |
0 |
13.00 |
1.61 |
0% |
0.95 |
1.75 |
0 |
PGX Beli 13.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPGX|20240621|13.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-1.37
Volum0
Vega0
Nilai Masa1.42
Buka Faedah3
Rho0
Delta / Theta0
PGX Jual 13.00
Tamat: Jun. 21, 2024
Akhir: 1.61
Prbhn.: 0%
SimbolPGX|20240621|13.00P
Delta-0.6895
Imp Vol0.8696
Bidaan0.95
Gamma0.1621
Teoretikal1.75
Permintaan1.75
Theta-0.0219
Nilai Intrinsik1.37
Volum0
Vega0.0088
Nilai Masa0.24
Buka Faedah30
Rho-0.0036
Delta / Theta31.4799
|
0 |
0% |
0 |
0.5 |
0 |
14.00 |
0 |
0% |
1.8 |
2.9 |
0 |
PGX Beli 14.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPGX|20240621|14.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-2.37
Volum0
Vega0
Nilai Masa2.37
Buka Faedah0
Rho0
Delta / Theta0
PGX Jual 14.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPGX|20240621|14.00P
Delta-0.6971
Imp Vol1.3019
Bidaan1.8
Gamma0.107
Teoretikal2.9
Permintaan2.9
Theta-0.0326
Nilai Intrinsik2.37
Volum0
Vega0.0087
Nilai Masa-2.37
Buka Faedah0
Rho-0.0041
Delta / Theta21.3518
|