0 |
0% |
13.8 |
17.2 |
0 |
46.00 |
0 |
0% |
0 |
1.15 |
0 |
PBE Beli 46.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBE|20240621|46.00C
Delta0.8584
Imp Vol0.8066
Bidaan13.8
Gamma0.0114
Teoretikal17.2
Permintaan17.2
Theta-0.0433
Nilai Intrinsik14.3878
Volum0
Vega0.0547
Nilai Masa-14.3878
Buka Faedah0
Rho0.0561
Delta / Theta-19.8165
PBE Jual 46.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBE|20240621|46.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-14.3878
Volum0
Vega0
Nilai Masa14.3878
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.9 |
16.2 |
0 |
47.00 |
0 |
0% |
0 |
1.15 |
0 |
PBE Beli 47.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBE|20240621|47.00C
Delta0.8519
Imp Vol0.7643
Bidaan12.9
Gamma0.0124
Teoretikal16.2
Permintaan16.2
Theta-0.0425
Nilai Intrinsik13.3878
Volum0
Vega0.0563
Nilai Masa-13.3878
Buka Faedah0
Rho0.057
Delta / Theta-20.034
PBE Jual 47.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBE|20240621|47.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-13.3878
Volum0
Vega0
Nilai Masa13.3878
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.8 |
15.2 |
0 |
48.00 |
0 |
0% |
0 |
1.15 |
0 |
PBE Beli 48.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBE|20240621|48.00C
Delta0.8449
Imp Vol0.7227
Bidaan11.8
Gamma0.0135
Teoretikal15.2
Permintaan15.2
Theta-0.0417
Nilai Intrinsik12.3878
Volum0
Vega0.0581
Nilai Masa-12.3878
Buka Faedah0
Rho0.0579
Delta / Theta-20.268
PBE Jual 48.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBE|20240621|48.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-12.3878
Volum0
Vega0
Nilai Masa12.3878
Buka Faedah0
Rho0
Delta / Theta0
|
|
60.39 |
Harga @ Apr. 28, 2024 21:07 GMT |
0 |
0% |
1.1 |
3.5 |
0 |
61.00 |
0 |
0% |
0.45 |
2.8 |
0 |
PBE Beli 61.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBE|20240621|61.00C
Delta0.571
Imp Vol0.201
Bidaan1.1
Gamma0.0802
Teoretikal2.3
Permintaan3.5
Theta-0.0215
Nilai Intrinsik-0.6122
Volum0
Vega0.0957
Nilai Masa0.6122
Buka Faedah0
Rho0.0518
Delta / Theta-26.5785
PBE Jual 61.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBE|20240621|61.00P
Delta-0.4425
Imp Vol0.1968
Bidaan0.45
Gamma0.0844
Teoretikal1.63
Permintaan2.8
Theta-0.0129
Nilai Intrinsik0.6122
Volum0
Vega0.0956
Nilai Masa-0.6122
Buka Faedah0
Rho-0.0353
Delta / Theta34.3936
|
0 |
0% |
0.55 |
2.85 |
0 |
62.00 |
0 |
0% |
1 |
3.2 |
0 |
PBE Beli 62.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBE|20240621|62.00C
Delta0.4881
Imp Vol0.1901
Bidaan0.55
Gamma0.0861
Teoretikal1.7
Permintaan2.85
Theta-0.0202
Nilai Intrinsik-1.6122
Volum0
Vega0.0972
Nilai Masa1.6122
Buka Faedah0
Rho0.0447
Delta / Theta-24.2083
PBE Jual 62.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBE|20240621|62.00P
Delta-0.5314
Imp Vol0.1927
Bidaan1
Gamma0.0875
Teoretikal2.1
Permintaan3.2
Theta-0.0122
Nilai Intrinsik1.6122
Volum0
Vega0.0959
Nilai Masa-1.6122
Buka Faedah0
Rho-0.0399
Delta / Theta43.7253
|
0 |
0% |
0.1 |
2.35 |
0 |
63.00 |
0 |
0% |
1.25 |
4.1 |
0 |
PBE Beli 63.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBE|20240621|63.00C
Delta0.4004
Imp Vol0.1835
Bidaan0.1
Gamma0.0864
Teoretikal1.23
Permintaan2.35
Theta-0.0184
Nilai Intrinsik-2.6122
Volum0
Vega0.0942
Nilai Masa2.6122
Buka Faedah0
Rho0.037
Delta / Theta-21.7601
PBE Jual 63.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBE|20240621|63.00P
Delta-0.6228
Imp Vol0.1898
Bidaan1.25
Gamma0.0857
Teoretikal2.67
Permintaan4.1
Theta-0.0108
Nilai Intrinsik2.6122
Volum0
Vega0.091
Nilai Masa-2.6122
Buka Faedah0
Rho-0.0428
Delta / Theta57.5373
|