0 |
0% |
9.4 |
13.5 |
0 |
11.00 |
0 |
0% |
0 |
2.25 |
0 |
PBW Beli 11.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBW|20240621|11.00C
Delta0.9892
Imp Vol1.5419
Bidaan9.4
Gamma0.0037
Teoretikal11.45
Permintaan13.5
Theta-0.0072
Nilai Intrinsik11.4
Volum0
Vega0.0013
Nilai Masa-11.4
Buka Faedah0
Rho0.005
Delta / Theta-136.7501
PBW Jual 11.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBW|20240621|11.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik-11.4
Volum0
Vega0
Nilai Masa11.4
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.5 |
12.7 |
0 |
12.00 |
0 |
0% |
0 |
0.6 |
0 |
PBW Beli 12.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBW|20240621|12.00C
Delta0.9588
Imp Vol1.8885
Bidaan8.5
Gamma0.0096
Teoretikal10.6
Permintaan12.7
Theta-0.0247
Nilai Intrinsik10.4
Volum0
Vega0.0042
Nilai Masa-10.4
Buka Faedah0
Rho0.0051
Delta / Theta-38.7469
PBW Jual 12.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBW|20240621|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-10.4
Volum0
Vega0
Nilai Masa10.4
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.3 |
11.7 |
0 |
13.00 |
0 |
0% |
0 |
0.6 |
0 |
PBW Beli 13.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBW|20240621|13.00C
Delta0.9739
Imp Vol1.4111
Bidaan7.3
Gamma0.0088
Teoretikal9.5
Permintaan11.7
Theta-0.0135
Nilai Intrinsik9.4
Volum0
Vega0.0029
Nilai Masa-9.4
Buka Faedah0
Rho0.0057
Delta / Theta-72.402
PBW Jual 13.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBW|20240621|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-9.4
Volum0
Vega0
Nilai Masa9.4
Buka Faedah0
Rho0
Delta / Theta0
|
|
22.4 |
Harga @ Jun. 04, 2024 21:01 GMT |
0.85 |
0% |
0 |
2.8 |
0 |
23.00 |
1.4 |
0% |
0.1 |
3.4 |
0 |
PBW Beli 23.00
Tamat: Jun. 21, 2024
Akhir: 0.85
Prbhn.: 0%
SimbolPBW|20240621|23.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.8
Theta0
Nilai Intrinsik-0.6
Volum0
Vega0
Nilai Masa1.45
Buka Faedah10
Rho0
Delta / Theta0
PBW Jual 23.00
Tamat: Jun. 21, 2024
Akhir: 1.4
Prbhn.: 0%
SimbolPBW|20240621|23.00P
Delta-0.5293
Imp Vol0.746
Bidaan0.1
Gamma0.1107
Teoretikal1.75
Permintaan3.4
Theta-0.0407
Nilai Intrinsik0.6
Volum0
Vega0.0192
Nilai Masa0.8
Buka Faedah8
Rho-0.0054
Delta / Theta13.0116
|
0.65 |
0% |
0 |
2.8 |
0 |
24.00 |
4.2 |
0% |
0.9 |
4.6 |
0 |
PBW Beli 24.00
Tamat: Jun. 21, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolPBW|20240621|24.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.8
Theta0
Nilai Intrinsik-1.6
Volum0
Vega0
Nilai Masa2.25
Buka Faedah12
Rho0
Delta / Theta0
PBW Jual 24.00
Tamat: Jun. 21, 2024
Akhir: 4.2
Prbhn.: 0%
SimbolPBW|20240621|24.00P
Delta-0.5915
Imp Vol0.9394
Bidaan0.9
Gamma0.0858
Teoretikal2.75
Permintaan4.6
Theta-0.0501
Nilai Intrinsik1.6
Volum0
Vega0.0188
Nilai Masa2.6
Buka Faedah36
Rho-0.0062
Delta / Theta11.806
|
0.91 |
0% |
0 |
0.55 |
1 |
25.00 |
2.6 |
0% |
0.75 |
4.1 |
0 |
PBW Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0.91
Prbhn.: 0%
SimbolPBW|20240621|25.00C
Delta0.335
Imp Vol0.9449
Bidaan0
Gamma0.0797
Teoretikal0.91
Permintaan0.55
Theta-0.0498
Nilai Intrinsik-2.6
Volum1
Vega0.0176
Nilai Masa3.51
Buka Faedah9
Rho0.0031
Delta / Theta-6.7315
PBW Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 2.6
Prbhn.: 0%
SimbolPBW|20240621|25.00P
Delta-0.5979
Imp Vol1.295
Bidaan0.75
Gamma0.062
Teoretikal4.1
Permintaan4.1
Theta-0.0693
Nilai Intrinsik2.6
Volum0
Vega0.0187
Nilai Masa0
Buka Faedah20
Rho-0.0067
Delta / Theta8.6298
|