0 |
0% |
13.3 |
13.6 |
0 |
38.00 |
0 |
0% |
0 |
0.1 |
0 |
STPZ Beli 38.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTPZ|20240719|38.00C
Delta0
Imp Vol0
Bidaan13.3
Gamma0
Teoretikal0
Permintaan13.6
Theta0
Nilai Intrinsik13.21
Volum0
Vega0
Nilai Masa-13.21
Buka Faedah0
Rho0
Delta / Theta0
STPZ Jual 38.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTPZ|20240719|38.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-13.21
Volum0
Vega0
Nilai Masa13.21
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.3 |
12.6 |
0 |
39.00 |
0 |
0% |
0 |
0.1 |
0 |
STPZ Beli 39.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTPZ|20240719|39.00C
Delta0
Imp Vol0
Bidaan12.3
Gamma0
Teoretikal0
Permintaan12.6
Theta0
Nilai Intrinsik12.21
Volum0
Vega0
Nilai Masa-12.21
Buka Faedah0
Rho0
Delta / Theta0
STPZ Jual 39.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTPZ|20240719|39.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-12.21
Volum0
Vega0
Nilai Masa12.21
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.4 |
11.6 |
0 |
40.00 |
0 |
0% |
0 |
0.1 |
0 |
STPZ Beli 40.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTPZ|20240719|40.00C
Delta0
Imp Vol0
Bidaan11.4
Gamma0
Teoretikal0
Permintaan11.6
Theta0
Nilai Intrinsik11.21
Volum0
Vega0
Nilai Masa-11.21
Buka Faedah0
Rho0
Delta / Theta0
STPZ Jual 40.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTPZ|20240719|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-11.21
Volum0
Vega0
Nilai Masa11.21
Buka Faedah0
Rho0
Delta / Theta0
|
|
51.21 |
Harga @ Apr. 16, 2024 20:08 GMT |
0.35 |
0% |
0.1 |
0.25 |
0 |
52.00 |
0 |
0% |
0.55 |
0.75 |
0 |
STPZ Beli 52.00
Tamat: Jul. 19, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolSTPZ|20240719|52.00C
Delta0.5044
Imp Vol0.0161
Bidaan0.1
Gamma0.9159
Teoretikal0.18
Permintaan0.25
Theta-0.0039
Nilai Intrinsik-0.79
Volum0
Vega0.107
Nilai Masa1.14
Buka Faedah49
Rho0.0706
Delta / Theta-130.3367
STPZ Jual 52.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTPZ|20240719|52.00P
Delta-0.7226
Imp Vol0.0465
Bidaan0.55
Gamma0.2801
Teoretikal0.65
Permintaan0.75
Theta-0.0005
Nilai Intrinsik0.79
Volum0
Vega0.0711
Nilai Masa-0.79
Buka Faedah0
Rho-0.0273
Delta / Theta1,492.8843
|
0 |
0% |
0 |
0.1 |
0 |
53.00 |
0 |
0% |
1.5 |
1.7 |
0 |
STPZ Beli 53.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTPZ|20240719|53.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.79
Volum0
Vega0
Nilai Masa1.79
Buka Faedah0
Rho0
Delta / Theta0
STPZ Jual 53.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTPZ|20240719|53.00P
Delta-0.783
Imp Vol0.0873
Bidaan1.5
Gamma0.1321
Teoretikal1.7
Permintaan1.7
Theta-0.0014
Nilai Intrinsik1.79
Volum0
Vega0.0684
Nilai Masa-1.79
Buka Faedah0
Rho-0.0373
Delta / Theta568.2119
|
0.05 |
0% |
0 |
0.1 |
0 |
54.00 |
0 |
0% |
2.5 |
2.7 |
0 |
STPZ Beli 54.00
Tamat: Jul. 19, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSTPZ|20240719|54.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.79
Volum0
Vega0
Nilai Masa2.84
Buka Faedah1
Rho0
Delta / Theta0
STPZ Jual 54.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTPZ|20240719|54.00P
Delta-0.8287
Imp Vol0.1158
Bidaan2.5
Gamma0.0862
Teoretikal2.7
Permintaan2.7
Theta-0.0018
Nilai Intrinsik2.79
Volum0
Vega0.0599
Nilai Masa-2.79
Buka Faedah0
Rho-0.039
Delta / Theta464.5331
|