0 |
0% |
3.3 |
12.6 |
0 |
85.00 |
0 |
0% |
0 |
4.3 |
0 |
HYS Beli 85.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYS|20240621|85.00C
Delta0.6995
Imp Vol0.7785
Bidaan3.3
Gamma0.0168
Teoretikal12.6
Permintaan12.6
Theta-0.1279
Nilai Intrinsik7.75
Volum0
Vega0.0925
Nilai Masa-7.75
Buka Faedah0
Rho0.043
Delta / Theta-5.4677
HYS Jual 85.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYS|20240621|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-7.75
Volum0
Vega0
Nilai Masa7.75
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.1 |
11.5 |
0 |
86.00 |
0 |
0% |
0 |
4.3 |
0 |
HYS Beli 86.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYS|20240621|86.00C
Delta0.6875
Imp Vol0.7261
Bidaan2.1
Gamma0.0183
Teoretikal11.5
Permintaan11.5
Theta-0.1218
Nilai Intrinsik6.75
Volum0
Vega0.0941
Nilai Masa-6.75
Buka Faedah0
Rho0.043
Delta / Theta-5.6447
HYS Jual 86.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYS|20240621|86.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-6.75
Volum0
Vega0
Nilai Masa6.75
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.15 |
10.5 |
0 |
87.00 |
0 |
0% |
0 |
4.3 |
0 |
HYS Beli 87.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYS|20240621|87.00C
Delta0.6727
Imp Vol0.6843
Bidaan1.15
Gamma0.0198
Teoretikal10.5
Permintaan10.5
Theta-0.1173
Nilai Intrinsik5.75
Volum0
Vega0.096
Nilai Masa-5.75
Buka Faedah0
Rho0.0427
Delta / Theta-5.736
HYS Jual 87.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYS|20240621|87.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-5.75
Volum0
Vega0
Nilai Masa5.75
Buka Faedah0
Rho0
Delta / Theta0
|
|
92.75 |
Harga @ Mei 22, 2024 21:16 GMT |
0.5 |
0% |
0 |
0.35 |
1 |
93.00 |
0 |
0% |
0 |
3.5 |
0 |
HYS Beli 93.00
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolHYS|20240621|93.00C
Delta0.5677
Imp Vol0.0387
Bidaan0
Gamma0.3825
Teoretikal0.5
Permintaan0.35
Theta-0.0146
Nilai Intrinsik-0.25
Volum1
Vega0.1045
Nilai Masa0.75
Buka Faedah10
Rho0.0429
Delta / Theta-38.8981
HYS Jual 93.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYS|20240621|93.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik0.25
Volum0
Vega0
Nilai Masa-0.25
Buka Faedah0
Rho0
Delta / Theta0
|
0.5 |
0% |
0 |
0.45 |
3 |
94.00 |
1.88 |
0% |
0 |
4.8 |
0 |
HYS Beli 94.00
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolHYS|20240621|94.00C
Delta0.3533
Imp Vol0.0798
Bidaan0
Gamma0.1752
Teoretikal0.5
Permintaan0.45
Theta-0.018
Nilai Intrinsik-1.25
Volum3
Vega0.0988
Nilai Masa1.75
Buka Faedah4
Rho0.0265
Delta / Theta-19.6276
HYS Jual 94.00
Tamat: Jun. 21, 2024
Akhir: 1.88
Prbhn.: 0%
SimbolHYS|20240621|94.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik1.25
Volum0
Vega0
Nilai Masa0.63
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
0 |
4.3 |
0 |
95.00 |
0 |
0% |
0 |
4.8 |
0 |
HYS Beli 95.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYS|20240621|95.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-2.25
Volum0
Vega0
Nilai Masa2.25
Buka Faedah0
Rho0
Delta / Theta0
HYS Jual 95.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYS|20240621|95.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik2.25
Volum0
Vega0
Nilai Masa-2.25
Buka Faedah0
Rho0
Delta / Theta0
|