11.6 |
0% |
12.6 |
14.2 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
FM Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 11.6
Prbhn.: 0%
SimbolFM|20240621|15.00C
Delta0.9382
Imp Vol1.7382
Bidaan12.6
Gamma0.0084
Teoretikal14.2
Permintaan14.2
Theta-0.0304
Nilai Intrinsik13.2
Volum0
Vega0.0102
Nilai Masa-1.6
Buka Faedah4
Rho0.0108
Delta / Theta-30.82
FM Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFM|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.2
Volum0
Vega0
Nilai Masa13.2
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.3 |
13.2 |
0 |
16.00 |
0 |
0% |
0 |
0.75 |
0 |
FM Beli 16.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFM|20240621|16.00C
Delta0.933
Imp Vol1.5912
Bidaan11.3
Gamma0.0098
Teoretikal13.2
Permintaan13.2
Theta-0.0299
Nilai Intrinsik12.2
Volum0
Vega0.0108
Nilai Masa-12.2
Buka Faedah0
Rho0.0115
Delta / Theta-31.2409
FM Jual 16.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFM|20240621|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.2
Volum0
Vega0
Nilai Masa12.2
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.1 |
12.2 |
0 |
17.00 |
0 |
0% |
0 |
0.75 |
0 |
FM Beli 17.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFM|20240621|17.00C
Delta0.9272
Imp Vol1.453
Bidaan11.1
Gamma0.0114
Teoretikal12.2
Permintaan12.2
Theta-0.0292
Nilai Intrinsik11.2
Volum0
Vega0.0116
Nilai Masa-11.2
Buka Faedah0
Rho0.0122
Delta / Theta-31.7175
FM Jual 17.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFM|20240621|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.2
Volum0
Vega0
Nilai Masa11.2
Buka Faedah0
Rho0
Delta / Theta0
|
|
28.2 |
Harga @ Mei 22, 2024 20:46 GMT |
0.25 |
0% |
0 |
0.45 |
0 |
29.00 |
0 |
0% |
0 |
1.6 |
0 |
FM Beli 29.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolFM|20240621|29.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-0.8
Volum0
Vega0
Nilai Masa1.05
Buka Faedah8
Rho0
Delta / Theta0
FM Jual 29.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFM|20240621|29.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik0.8
Volum0
Vega0
Nilai Masa-0.8
Buka Faedah0
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.05 |
0 |
30.00 |
0 |
0% |
0.85 |
2.65 |
0 |
FM Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolFM|20240621|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.8
Volum0
Vega0
Nilai Masa1.85
Buka Faedah30
Rho0
Delta / Theta0
FM Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFM|20240621|30.00P
Delta-0.6803
Imp Vol0.2969
Bidaan0.85
Gamma0.1478
Teoretikal1.75
Permintaan2.65
Theta-0.0119
Nilai Intrinsik1.8
Volum0
Vega0.0296
Nilai Masa-1.8
Buka Faedah0
Rho-0.0128
Delta / Theta57.066
|
0 |
0% |
0 |
1 |
0 |
31.00 |
0 |
0% |
1.85 |
3.7 |
0 |
FM Beli 31.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFM|20240621|31.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-2.8
Volum0
Vega0
Nilai Masa2.8
Buka Faedah0
Rho0
Delta / Theta0
FM Jual 31.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFM|20240621|31.00P
Delta-0.7297
Imp Vol0.3973
Bidaan1.85
Gamma0.102
Teoretikal2.78
Permintaan3.7
Theta-0.0151
Nilai Intrinsik2.8
Volum0
Vega0.0275
Nilai Masa-2.8
Buka Faedah0
Rho-0.0141
Delta / Theta48.3141
|