0 |
0% |
124.9 |
128.5 |
0 |
170.00 |
0 |
0% |
0 |
1.35 |
0 |
MGK Beli 170.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMGK|20240621|170.00C
Delta0.9636
Imp Vol1.5944
Bidaan124.9
Gamma0.0008
Teoretikal128.5
Permintaan128.5
Theta-0.2607
Nilai Intrinsik126.64
Volum0
Vega0.051
Nilai Masa-126.64
Buka Faedah0
Rho0.0732
Delta / Theta-3.6959
MGK Jual 170.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMGK|20240621|170.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-126.64
Volum0
Vega0
Nilai Masa126.64
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
119.8 |
123.5 |
0 |
175.00 |
0 |
0% |
0 |
1.35 |
0 |
MGK Beli 175.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMGK|20240621|175.00C
Delta0.9621
Imp Vol1.5212
Bidaan119.8
Gamma0.0008
Teoretikal123.5
Permintaan123.5
Theta-0.2579
Nilai Intrinsik121.64
Volum0
Vega0.0527
Nilai Masa-121.64
Buka Faedah0
Rho0.0753
Delta / Theta-3.7308
MGK Jual 175.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMGK|20240621|175.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-121.64
Volum0
Vega0
Nilai Masa121.64
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
114.9 |
118.5 |
0 |
180.00 |
0 |
0% |
0 |
1.95 |
0 |
MGK Beli 180.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMGK|20240621|180.00C
Delta0.9606
Imp Vol1.4499
Bidaan114.9
Gamma0.0009
Teoretikal118.5
Permintaan118.5
Theta-0.255
Nilai Intrinsik116.64
Volum0
Vega0.0544
Nilai Masa-116.64
Buka Faedah0
Rho0.0774
Delta / Theta-3.7673
MGK Jual 180.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMGK|20240621|180.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-116.64
Volum0
Vega0
Nilai Masa116.64
Buka Faedah0
Rho0
Delta / Theta0
|
|
296.64 |
Harga @ Jun. 04, 2024 18:59 GMT |
2.8 |
27.27% |
1 |
3 |
1 |
300.00 |
10.9 |
0% |
4.6 |
7.3 |
0 |
MGK Beli 300.00
Tamat: Jun. 21, 2024
Akhir: 2.8
Prbhn.: 27.27%
SimbolMGK|20240621|300.00C
Delta0.3962
Imp Vol0.1588
Bidaan1
Gamma0.0379
Teoretikal2.8
Permintaan3
Theta-0.1313
Nilai Intrinsik-3.36
Volum1
Vega0.2465
Nilai Masa6.16
Buka Faedah23
Rho0.0534
Delta / Theta-3.0172
MGK Jual 300.00
Tamat: Jun. 21, 2024
Akhir: 10.9
Prbhn.: 0%
SimbolMGK|20240621|300.00P
Delta-0.61
Imp Vol0.167
Bidaan4.6
Gamma0.0367
Teoretikal5.95
Permintaan7.3
Theta-0.1001
Nilai Intrinsik3.36
Volum0
Vega0.244
Nilai Masa7.54
Buka Faedah2
Rho-0.0649
Delta / Theta6.0942
|
1.8 |
0% |
0.9 |
1.45 |
0 |
305.00 |
0 |
0% |
7.8 |
10.6 |
0 |
MGK Beli 305.00
Tamat: Jun. 21, 2024
Akhir: 1.8
Prbhn.: 0%
SimbolMGK|20240621|305.00C
Delta0.2162
Imp Vol0.1511
Bidaan0.9
Gamma0.0303
Teoretikal1.18
Permintaan1.45
Theta-0.0923
Nilai Intrinsik-8.36
Volum0
Vega0.1875
Nilai Masa10.16
Buka Faedah310
Rho0.0293
Delta / Theta-2.3438
MGK Jual 305.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMGK|20240621|305.00P
Delta-0.8096
Imp Vol0.1502
Bidaan7.8
Gamma0.0297
Teoretikal9.2
Permintaan10.6
Theta-0.0552
Nilai Intrinsik8.36
Volum0
Vega0.1702
Nilai Masa-8.36
Buka Faedah0
Rho-0.0658
Delta / Theta14.6754
|
0.65 |
0% |
0.2 |
0.6 |
0 |
310.00 |
0 |
0% |
11.9 |
15.6 |
0 |
MGK Beli 310.00
Tamat: Jun. 21, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolMGK|20240621|310.00C
Delta0.0927
Imp Vol0.1466
Bidaan0.2
Gamma0.0177
Teoretikal0.4
Permintaan0.6
Theta-0.0496
Nilai Intrinsik-13.36
Volum0
Vega0.1062
Nilai Masa14.01
Buka Faedah4
Rho0.0126
Delta / Theta-1.8687
MGK Jual 310.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMGK|20240621|310.00P
Delta-0.9165
Imp Vol0.1637
Bidaan11.9
Gamma0.0156
Teoretikal13.75
Permintaan15.6
Theta-0.0302
Nilai Intrinsik13.36
Volum0
Vega0.0926
Nilai Masa-13.36
Buka Faedah0
Rho-0.0473
Delta / Theta30.3783
|