0 |
0% |
27.4 |
32 |
0 |
57.00 |
0 |
0% |
0 |
1.6 |
0 |
NLR Beli 57.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNLR|20240621|57.00C
Delta0.8928
Imp Vol1.4092
Bidaan27.4
Gamma0.0052
Teoretikal32
Permintaan32
Theta-0.1095
Nilai Intrinsik29.75
Volum0
Vega0.0454
Nilai Masa-29.75
Buka Faedah0
Rho0.037
Delta / Theta-8.1532
NLR Jual 57.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNLR|20240621|57.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-29.75
Volum0
Vega0
Nilai Masa29.75
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
26.4 |
31 |
0 |
58.00 |
0 |
0% |
0 |
1.6 |
0 |
NLR Beli 58.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNLR|20240621|58.00C
Delta0.8897
Imp Vol1.3649
Bidaan26.4
Gamma0.0055
Teoretikal31
Permintaan31
Theta-0.1085
Nilai Intrinsik28.75
Volum0
Vega0.0464
Nilai Masa-28.75
Buka Faedah0
Rho0.0376
Delta / Theta-8.2035
NLR Jual 58.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNLR|20240621|58.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-28.75
Volum0
Vega0
Nilai Masa28.75
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
25.4 |
30 |
0 |
59.00 |
0 |
0% |
0 |
1.6 |
0 |
NLR Beli 59.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNLR|20240621|59.00C
Delta0.8864
Imp Vol1.3213
Bidaan25.4
Gamma0.0058
Teoretikal30
Permintaan30
Theta-0.1074
Nilai Intrinsik27.75
Volum0
Vega0.0474
Nilai Masa-27.75
Buka Faedah0
Rho0.0384
Delta / Theta-8.2568
NLR Jual 59.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNLR|20240621|59.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-27.75
Volum0
Vega0
Nilai Masa27.75
Buka Faedah0
Rho0
Delta / Theta0
|
|
86.75 |
Harga @ Mei 22, 2024 20:41 GMT |
2.95 |
0% |
0.35 |
3.8 |
10 |
87.00 |
0 |
0% |
0.5 |
3.9 |
0 |
NLR Beli 87.00
Tamat: Jun. 21, 2024
Akhir: 2.95
Prbhn.: 0%
SimbolNLR|20240621|87.00C
Delta0.5165
Imp Vol0.2976
Bidaan0.35
Gamma0.0538
Teoretikal2.95
Permintaan3.8
Theta-0.053
Nilai Intrinsik-0.25
Volum10
Vega0.099
Nilai Masa3.2
Buka Faedah0
Rho0.0344
Delta / Theta-9.7373
NLR Jual 87.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNLR|20240621|87.00P
Delta-0.4919
Imp Vol0.2204
Bidaan0.5
Gamma0.0735
Teoretikal2.2
Permintaan3.9
Theta-0.0326
Nilai Intrinsik0.25
Volum0
Vega0.0989
Nilai Masa-0.25
Buka Faedah0
Rho-0.03
Delta / Theta15.0738
|
2.5 |
0% |
1.75 |
3.3 |
0 |
88.00 |
0 |
0% |
1.05 |
4.4 |
0 |
NLR Beli 88.00
Tamat: Jun. 21, 2024
Akhir: 2.5
Prbhn.: 0%
SimbolNLR|20240621|88.00C
Delta0.4639
Imp Vol0.3006
Bidaan1.75
Gamma0.0531
Teoretikal2.53
Permintaan3.3
Theta-0.053
Nilai Intrinsik-1.25
Volum0
Vega0.0987
Nilai Masa3.75
Buka Faedah1
Rho0.031
Delta / Theta-8.7517
NLR Jual 88.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNLR|20240621|88.00P
Delta-0.5664
Imp Vol0.2176
Bidaan1.05
Gamma0.0736
Teoretikal2.73
Permintaan4.4
Theta-0.0312
Nilai Intrinsik1.25
Volum0
Vega0.0974
Nilai Masa-1.25
Buka Faedah0
Rho-0.0335
Delta / Theta18.146
|
0 |
0% |
0.05 |
2.95 |
0 |
89.00 |
0 |
0% |
1.35 |
5.5 |
0 |
NLR Beli 89.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNLR|20240621|89.00C
Delta0.3809
Imp Vol0.2357
Bidaan0.05
Gamma0.0649
Teoretikal1.5
Permintaan2.95
Theta-0.0402
Nilai Intrinsik-2.25
Volum0
Vega0.0947
Nilai Masa2.25
Buka Faedah0
Rho0.0259
Delta / Theta-9.474
NLR Jual 89.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNLR|20240621|89.00P
Delta-0.6324
Imp Vol0.2257
Bidaan1.35
Gamma0.0682
Teoretikal3.43
Permintaan5.5
Theta-0.0306
Nilai Intrinsik2.25
Volum0
Vega0.0932
Nilai Masa-2.25
Buka Faedah0
Rho-0.0362
Delta / Theta20.6719
|