0 |
0% |
8.7 |
12.6 |
0 |
7.00 |
0 |
0% |
0 |
1.7 |
0 |
MLN Beli 7.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolMLN|20240719|7.00C
Delta0.9826
Imp Vol0.909
Bidaan8.7
Gamma0.0043
Teoretikal10.65
Permintaan12.6
Theta-0.0018
Nilai Intrinsik10.71
Volum0
Vega0.0033
Nilai Masa-10.71
Buka Faedah0
Rho0.0167
Delta / Theta-549.5794
MLN Jual 7.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolMLN|20240719|7.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-10.71
Volum0
Vega0
Nilai Masa10.71
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.7 |
11.6 |
0 |
8.00 |
0 |
0% |
0 |
1.7 |
0 |
MLN Beli 8.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolMLN|20240719|8.00C
Delta0.9836
Imp Vol0.7479
Bidaan7.7
Gamma0.0047
Teoretikal9.65
Permintaan11.6
Theta-0.0016
Nilai Intrinsik9.71
Volum0
Vega0.003
Nilai Masa-9.71
Buka Faedah0
Rho0.0204
Delta / Theta-634.1986
MLN Jual 8.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolMLN|20240719|8.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-9.71
Volum0
Vega0
Nilai Masa9.71
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.7 |
10.6 |
0 |
9.00 |
0 |
0% |
0 |
1.7 |
0 |
MLN Beli 9.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolMLN|20240719|9.00C
Delta0.9865
Imp Vol0.5961
Bidaan6.7
Gamma0.0047
Teoretikal8.65
Permintaan10.6
Theta-0.0013
Nilai Intrinsik8.71
Volum0
Vega0.0023
Nilai Masa-8.71
Buka Faedah0
Rho0.0235
Delta / Theta-767.0894
MLN Jual 9.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolMLN|20240719|9.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-8.71
Volum0
Vega0
Nilai Masa8.71
Buka Faedah0
Rho0
Delta / Theta0
|
|
17.71 |
Harga @ Apr. 17, 2024 20:56 GMT |
0 |
0% |
0 |
1.85 |
0 |
18.00 |
0 |
0% |
0 |
2.4 |
0 |
MLN Beli 18.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolMLN|20240719|18.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-0.29
Volum0
Vega0
Nilai Masa0.29
Buka Faedah0
Rho0
Delta / Theta0
MLN Jual 18.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolMLN|20240719|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.4
Theta0
Nilai Intrinsik0.29
Volum0
Vega0
Nilai Masa-0.29
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.7 |
0 |
19.00 |
0 |
0% |
0 |
3.4 |
0 |
MLN Beli 19.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolMLN|20240719|19.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-1.29
Volum0
Vega0
Nilai Masa1.29
Buka Faedah0
Rho0
Delta / Theta0
MLN Jual 19.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolMLN|20240719|19.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik1.29
Volum0
Vega0
Nilai Masa-1.29
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.7 |
0 |
20.00 |
0 |
0% |
0.4 |
4.4 |
0 |
MLN Beli 20.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolMLN|20240719|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-2.29
Volum0
Vega0
Nilai Masa2.29
Buka Faedah0
Rho0
Delta / Theta0
MLN Jual 20.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolMLN|20240719|20.00P
Delta-0.5295
Imp Vol0.8199
Bidaan0.4
Gamma0.0535
Teoretikal4.4
Permintaan4.4
Theta-0.0137
Nilai Intrinsik2.29
Volum0
Vega0.0362
Nilai Masa-2.29
Buka Faedah0
Rho-0.0286
Delta / Theta38.5825
|