0 |
0% |
9.6 |
10.7 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
BRF Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRF|20240621|5.00C
Delta0.9454
Imp Vol3.4474
Bidaan9.6
Gamma0.0072
Teoretikal10.7
Permintaan10.7
Theta-0.0258
Nilai Intrinsik10.21
Volum0
Vega0.0046
Nilai Masa-10.21
Buka Faedah0
Rho0.0023
Delta / Theta-36.6439
BRF Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRF|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.21
Volum0
Vega0
Nilai Masa10.21
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.6 |
9.7 |
0 |
6.00 |
0 |
0% |
0 |
0.75 |
0 |
BRF Beli 6.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRF|20240621|6.00C
Delta0.9345
Imp Vol2.9372
Bidaan8.6
Gamma0.0097
Teoretikal9.7
Permintaan9.7
Theta-0.0256
Nilai Intrinsik9.21
Volum0
Vega0.0054
Nilai Masa-9.21
Buka Faedah0
Rho0.0029
Delta / Theta-36.5568
BRF Jual 6.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRF|20240621|6.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.21
Volum0
Vega0
Nilai Masa9.21
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.5 |
8.7 |
0 |
7.00 |
0 |
0% |
0 |
0.75 |
0 |
BRF Beli 7.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRF|20240621|7.00C
Delta0.9226
Imp Vol2.5161
Bidaan7.5
Gamma0.013
Teoretikal8.7
Permintaan8.7
Theta-0.0251
Nilai Intrinsik8.21
Volum0
Vega0.0062
Nilai Masa-8.21
Buka Faedah0
Rho0.0034
Delta / Theta-36.8122
BRF Jual 7.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRF|20240621|7.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.21
Volum0
Vega0
Nilai Masa8.21
Buka Faedah0
Rho0
Delta / Theta0
|
|
15.21 |
Harga @ Mei 22, 2024 20:34 GMT |
0.2 |
0% |
0 |
0.35 |
0 |
16.00 |
0 |
0% |
0 |
2 |
0 |
BRF Beli 16.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolBRF|20240621|16.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-0.79
Volum0
Vega0
Nilai Masa0.99
Buka Faedah1
Rho0
Delta / Theta0
BRF Jual 16.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRF|20240621|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik0.79
Volum0
Vega0
Nilai Masa-0.79
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.2 |
0 |
17.00 |
0 |
0% |
1.1 |
2.35 |
0 |
BRF Beli 17.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRF|20240621|17.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-1.79
Volum0
Vega0
Nilai Masa1.79
Buka Faedah0
Rho0
Delta / Theta0
BRF Jual 17.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRF|20240621|17.00P
Delta-0.6759
Imp Vol0.6916
Bidaan1.1
Gamma0.1189
Teoretikal2.35
Permintaan2.35
Theta-0.0176
Nilai Intrinsik1.79
Volum0
Vega0.0156
Nilai Masa-1.79
Buka Faedah0
Rho-0.0084
Delta / Theta38.3985
|
0 |
0% |
0 |
0.75 |
0 |
18.00 |
0 |
0% |
2.35 |
3.4 |
0 |
BRF Beli 18.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRF|20240621|18.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.79
Volum0
Vega0
Nilai Masa2.79
Buka Faedah0
Rho0
Delta / Theta0
BRF Jual 18.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRF|20240621|18.00P
Delta-0.8919
Imp Vol0.4505
Bidaan2.35
Gamma0.0942
Teoretikal2.87
Permintaan3.4
Theta-0.0056
Nilai Intrinsik2.79
Volum0
Vega0.0079
Nilai Masa-2.79
Buka Faedah0
Rho-0.0088
Delta / Theta158.7805
|